Istorijos Aliuminio uncijos / Argentinos pesas
Istorija dienos normos XAL /ARS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 5 577 284.7181 Argentinos pesas
rečiausiai
1 Aliuminio uncijos = 0.3893 Argentinos pesas
| Date | XAL/ARS |
|---|---|
| 5 516 753.2163 | |
| 5 505 031.7296 | |
| 5 541 382.7949 | |
| 5 513 619.0448 | |
| 5 429 044.1917 | |
| 5 350 056.6665 | |
| 5 397 639.7323 | |
| 5 351 437.2363 | |
| 5 266 117.9344 | |
| 5 233 327.1147 | |
| 5 259 093.3415 | |
| 5 265 586.0950 | |
| 5 317 667.7042 | |
| 5 192 862.2869 | |
| 5 120 251.2944 | |
| 5 168 943.3689 | |
| 5 191 245.1431 | |
| 5 221 120.4121 | |
| 5 210 006.3270 | |
| 5 312 513.1230 | |
| 5 235 940.4055 | |
| 5 161 217.1189 | |
| 5 280 617.6072 | |
| 5 353 755.6874 | |
| 5 481 220.5446 | |
| 5 462 451.6046 | |
| 5 378 558.2350 | |
| 5 484 840.2338 | |
| 5 531 528.0004 | |
| 5 474 697.1801 | |
| 5 449 414.3622 | |
| 5 394 864.4957 | |
| 5 354 569.5623 | |
| 5 400 298.7735 | |
| 5 283 157.9761 | |
| 5 168 770.5377 | |
| 5 281 747.9346 | |
| 5 505 599.1114 | |
| 5 362 027.3661 | |
| 5 449 908.9487 | |
| 5 027 187.3137 | |
| 5 367 753.1469 | |
| 5 101 172.3115 | |
| 5 316 689.3988 | |
| 5 515 885.8356 | |
| 5 366 841.6431 | |
| 5 189 602.9680 | |
| 5 065 746.1879 | |
| 4 847 119.6146 | |
| 4 945 195.1517 | |
| 5 078 925.7826 | |
| 4 836 802.7128 | |
| 4 802 106.5659 | |
| 4 789 328.7281 | |
| 4 750 229.3092 | |
| 4 562 452.1959 | |
| 4 411 039.0411 | |
| 4 422 088.2650 | |
| 4 428 038.4893 | |
| 4 417 688.3949 | |
| 4 290 642.0495 | |
| 4 212 150.6563 | |
| 4 154 268.5673 | |
| 4 455 589.2704 | |
| 4 393 495.5735 | |
| 4 229 056.0303 | |
| 4 426 511.4822 | |
| 3 912 475.3756 | |
| 3 909 454.6263 | |
| 3 884 347.8583 | |
| 3 906 449.5262 | |
| 3 885 462.6144 | |
| 3 829 890.9778 | |
| 3 813 796.2578 | |
| 3 807 937.0303 | |
| 3 764 361.0542 | |
| 3 766 522.8741 | |
| 3 738 874.3277 | |
| 3 764 203.1224 | |
| 3 705 191.8736 | |
| 3 712 812.6091 | |
| 3 690 124.8581 | |
| 3 670 783.7614 | |
| 3 675 906.3731 | |
| 3 661 564.8408 | |
| 3 642 767.4854 | |
| 3 601 003.2060 | |
| 3 607 024.1241 | |
| 3 618 653.3710 | |
| 3 622 119.1044 | |
| 3 599 113.2434 | |
| 3 580 085.2393 | |
| 3 585 110.0217 | |
| 3 576 902.7573 | |
| 3 582 339.8532 | |
| 3 570 574.8198 | |
| 3 559 235.1259 | |
| 3 527 517.2713 | |
| 3 511 148.6970 | |
| 3 514 077.8549 | |
| 3 481 994.7919 | |
| 3 435 748.3008 | |
| 3 425 425.8274 | |
| 3 373 220.6316 | |
| 3 373 198.4567 | |
| 3 362 711.9325 | |
| 3 324 346.7552 | |
| 3 281 657.2918 | |
| 3 263 552.2212 | |
| 3 243 335.4860 | |
| 3 247 766.2287 | |
| 3 271 817.7620 | |
| 3 247 691.7156 | |
| 3 228 155.5509 | |
| 3 200 011.4014 | |
| 3 189 289.9315 | |
| 3 165 592.2385 | |
| 3 149 259.0923 | |
| 3 123 359.6067 | |
| 3 151 213.1425 | |
| 3 104 684.2125 | |
| 3 111 750.8778 | |
| 3 105 221.3599 | |
| 3 107 174.2147 | |
| 3 076 088.6716 | |
| 3 060 309.2801 | |
| 3 040 759.7515 | |
| 3 019 565.0634 | |
| 3 009 245.7108 | |
| 3 002 128.7669 | |
| 2 994 805.4908 | |
| 2 995 414.8092 | |
| 2 981 485.2608 | |
| 2 986 773.7317 | |
| 2 956 711.9649 | |
| 2 941 987.7452 | |
| 1 332 013.2169 | |
| 1 320 348.0810 | |
| 1 313 247.0602 | |
| 1 292 932.3620 | |
| 1 266 014.6319 | |
| 1 265 144.2097 | |
| 1 259 336.2262 | |
| 1 267 985.9046 | |
| 1 259 225.1771 | |
| 1 260 666.4760 | |
| 1 251 544.8159 | |
| 1 257 404.0157 | |
| 1 268 759.4933 | |
| 1 271 364.2064 | |
| 1 269 664.4322 | |
| 1 274 267.6487 | |
| 1 275 486.7197 | |
| 1 276 646.3421 | |
| 1 040 586.5733 | |
| 1 010 896.2072 | |
| 996 017.1141 | |
| 990 962.8498 | |
| 966 812.1014 | |
| 944 500.7382 | |
| 929 752.2184 | |
| 912 840.1931 | |
| 901 060.7901 | |
| 884 576.8738 | |
| 866 086.9801 | |
| 857 868.0375 | |
| 848 678.4447 | |
| 840 425.7105 | |
| 820 054.2661 | |
| 818 877.0106 | |
| 796 183.2781 | |
| 735 835.4422 | |
| 729 650.4062 | |
| 719 251.2264 | |
| 708 227.9024 | |
| 705 376.3736 | |
| 692 421.6159 | |
| 687 978.5488 | |
| 682 285.6209 | |
| 674 309.7945 | |
| 663 216.0797 | |
| 651 283.7368 | |
| 636 205.3512 | |
| 633 447.9321 | |
| 622 447.4319 | |
| 611 482.8680 | |
| 594 678.5274 | |
| 583 278.3877 | |
| 580 283.2176 | |
| 563 811.0375 | |
| 550 418.1554 | |
| 543 228.4338 | |
| 539 281.1979 | |
| 519 848.7170 | |
| 524 116.4839 | |
| 506 776.4390 | |
| 514 087.7828 | |
| 507 566.6595 | |
| 497 327.2330 | |
| 494 747.1860 | |
| 486 155.0137 | |
| 485 380.4076 | |
| 482 992.1600 | |
| 480 273.9191 | |
| 471 162.4438 | |
| 465 264.2593 | |
| 456 598.1578 | |
| 459 552.2670 | |
| 457 409.5844 | |
| 451 141.9127 | |
| 444 584.8357 | |
| 446 275.7757 | |
| 445 853.4365 | |
| 440 896.2321 | |
| 431 114.6949 | |
| 428 201.9234 | |
| 425 059.4073 | |
| 424 125.2658 | |
| 415 730.6841 | |
| 411 829.5764 | |
| 409 104.6388 | |
| 411 163.8736 | |
| 410 228.0927 | |
| 407 404.1434 | |
| 406 508.8777 | |
| 403 768.8236 | |
| 401 918.6216 | |
| 400 277.7740 | |
| 397 412.5568 | |
| 393 514.4165 | |
| 394 137.4819 | |
| 390 923.4696 | |
| 389 484.1189 | |
| 387 875.0429 | |
| 387 197.4011 | |
| 383 435.3015 | |
| 383 553.9465 | |
| 386 924.3558 | |
| 386 564.9508 | |
| 385 745.5518 | |
| 384 089.2957 | |
| 381 720.5200 | |
| 382 506.9490 | |
| 382 924.5120 | |
| 383 119.1905 | |
| 383 872.6229 | |
| 377 652.0785 | |
| 371 207.2617 | |
| 355 759.2136 | |
| 359 626.0176 | |
| 360 425.6949 | |
| 362 282.0180 | |
| 342 453.1960 | |
| 341 830.6379 | |
| 338 533.6710 | |
| 343 507.3248 | |
| 335 015.0383 | |
| 323 463.2908 | |
| 341 778.7077 | |
| 331 081.5451 | |
| 329 671.8949 | |
| 326 914.7715 | |
| 330 812.3184 | |
| 340 198.8594 | |
| 328 775.9355 | |
| 318 146.3999 | |
| 308 016.2041 | |
| 297 180.8442 | |
| 288 123.0635 | |
| 294 706.8408 | |
| 286 450.6724 | |
| 281 466.6870 | |
| 285 022.8733 | |
| 276 188.0345 | |
| 265 067.4729 | |
| 254 721.7307 | |
| 250 043.7520 | |
| 247 223.5963 | |
| 247 136.5199 | |
| 249 396.6636 | |
| 241 660.4512 | |
| 245 284.2383 | |
| 245 954.6534 | |
| 239 365.2009 | |
| 236 783.8128 | |
| 228 819.8046 | |
| 226 280.6920 | |
| 218 574.9551 | |
| 212 636.4265 | |
| 201 795.4271 | |
| 202 480.7072 | |
| 204 510.5136 | |
| 197 338.4417 | |
| 185 577.4798 | |
| 182 963.9364 | |
| 185 843.1592 | |
| 185 276.6657 | |
| 185 122.2711 | |
| 185 233.8609 | |
| 178 486.2890 | |
| 178 868.3577 | |
| 178 424.0397 | |
| 172 209.9714 | |
| 167 557.2489 | |
| 161 212.4594 | |
| 161 962.4864 | |
| 154 950.0322 | |
| 153 059.4756 | |
| 152 936.3397 | |
| 150 334.0434 | |
| 148 226.7631 | |
| 142 585.8405 | |
| 136 723.5349 | |
| 132 987.8844 | |
| 132 771.3431 | |
| 131 087.7606 | |
| 133 135.4922 | |
| 133 305.2997 | |
| 127 040.3999 | |
| 128 116.3255 | |
| 132 825.5941 | |
| 135 246.6214 | |
| 145 653.1469 | |
| 146 722.7071 | |
| 142 876.1426 | |
| 141 570.4549 | |
| 143 449.1806 | |
| 140 919.6660 | |
| 142 250.1431 | |
| 146 801.3968 | |
| 148 618.3849 | |
| 146 698.7726 | |
| 145 443.0369 | |
| 148 283.8515 | |
| 146 331.8313 | |
| 145 566.2885 | |
| 144 411.0591 | |
| 147 481.2273 | |
| 143 364.4758 | |
| 142 501.0340 | |
| 149 536.9139 | |
| 144 962.3374 | |
| 139 972.7470 | |
| 139 028.7063 | |
| 136 689.2707 | |
| 134 309.2081 | |
| 134 621.2165 | |
| 137 579.7593 | |
| 136 037.0456 | |
| 135 329.5456 | |
| 135 654.9055 | |
| 132 342.2775 | |
| 131 864.4237 | |
| 127 557.0376 | |
| 109 746.6264 | |
| 107 214.2226 | |
| 107 424.4368 | |
| 105 612.4999 | |
| 102 763.9193 | |
| 103 742.0995 | |
| 102 995.8702 | |
| 105 481.4188 | |
| 107 832.9370 | |
| 109 647.3820 | |
| 109 355.2559 | |
| 112 419.1044 | |
| 110 222.3111 | |
| 110 494.1569 | |
| 112 614.2658 | |
| 106 269.9608 | |
| 106 622.8362 | |
| 113 200.4480 | |
| 112 348.7075 | |
| 109 213.2907 | |
| 104 128.1815 | |
| 105 912.1961 | |
| 104 839.0767 | |
| 102 963.3344 | |
| 98 666.8138 | |
| 97 993.0376 | |
| 97 065.0801 | |
| 96 814.1048 | |
| 97 207.5088 | |
| 93 873.2388 | |
| 97 916.3808 | |
| 98 718.5519 | |
| 101 002.7349 | |
| 101 007.1735 | |
| 101 758.6021 | |
| 97 930.0788 | |
| 103 780.0792 | |
| 95 542.3363 | |
| 96 009.7675 | |
| 97 443.4345 | |
| 100 175.9324 | |
| 102 336.8113 | |
| 104 908.5434 | |
| 111 528.7189 | |
| 110 574.7710 | |
| 106 365.6082 | |
| 111 609.8517 | |
| 106 405.4219 | |
| 112 329.9955 | |
| 89 640.5920 | |
| 76 975.4311 | |
| 84 131.6749 | |
| 76 897.4003 | |
| 78 745.8906 | |
| 80 351.9339 | |
| 80 823.1629 | |
| 82 634.6778 | |
| 86 805.8650 | |
| 82 799.9572 | |
| 87 407.1130 | |
| 84 572.3877 | |
| 80 135.5331 | |
| 79 751.0249 | |
| 79 620.0901 | |
| 81 026.0381 | |
| 72 773.0298 | |
| 66 401.3946 | |
| 71 925.9479 | |
| 68 548.9170 | |
| 57 689.2748 | |
| 58 483.3505 | |
| 60 545.2293 | |
| 60 789.5096 | |
| 61 018.2402 | |
| 64 744.8227 | |
| 63 288.6135 | |
| 62 076.5168 | |
| 62 727.8056 | |
| 63 615.5456 | |
| 62 345.8710 | |
| 60 105.8669 | |
| 59 800.8318 | |
| 58 555.1141 | |
| 54 253.1740 | |
| 50 476.9663 | |
| 48 397.1271 | |
| 50 274.3642 | |
| 51 519.4085 | |
| 50 997.5472 | |
| 51 371.9006 | |
| 52 986.0367 | |
| 0.7551 | |
| 0.7588 | |
| 0.7541 | |
| 0.7640 | |
| 0.7510 | |
| 0.7507 | |
| 0.7517 | |
| 0.7555 | |
| 0.7560 | |
| 0.7437 | |
| 0.7690 | |
| 0.7720 | |
| 0.7534 | |
| 0.7278 | |
| 0.7272 | |
| 0.7217 | |
| 0.6932 | |
| 0.6845 | |
| 0.6774 | |
| 0.6854 | |
| 0.6776 | |
| 0.6898 | |
| 0.6565 | |
| 0.6529 | |
| 0.6490 | |
| 0.6498 | |
| 0.6363 | |
| 0.6434 | |
| 0.6435 | |
| 0.6544 | |
| 0.6533 | |
| 0.6455 | |
| 0.6421 | |
| 0.6452 | |
| 0.6514 | |
| 0.6438 | |
| 0.6635 | |
| 0.6684 | |
| 0.6701 | |
| 0.6566 | |
| 0.6621 | |
| 0.6554 | |
| 0.6432 | |
| 0.6540 | |
| 0.6699 | |
| 0.6675 | |
| 0.6494 | |
| 0.6433 | |
| 0.6485 | |
| 0.6391 | |
| 0.6441 | |
| 0.6402 | |
| 0.6437 | |
| 0.6491 | |
| 0.6599 | |
| 0.6531 | |
| 0.6515 | |
| 0.6450 | |
| 0.6402 | |
| 0.6510 | |
| 0.6460 | |
| 0.6314 | |
| 0.6337 | |
| 0.6456 | |
| 0.6362 | |
| 0.6456 | |
| 0.6297 | |
| 0.6464 | |
| 0.6035 | |
| 0.6006 | |
| 0.6048 | |
| 0.6043 | |
| 0.6111 | |
| 0.6215 | |
| 0.6455 | |
| 0.6678 | |
| 0.6604 | |
| 0.6220 | |
| 0.6116 | |
| 0.6192 | |
| 0.6048 | |
| 0.6364 | |
| 0.6720 | |
| 0.6932 | |
| 0.6992 | |
| 0.6516 | |
| 0.6134 | |
| 0.6170 | |
| 0.6005 | |
| 0.5678 | |
| 0.5608 | |
| 0.5711 | |
| 0.5538 | |
| 0.5689 | |
| 0.5615 | |
| 0.4091 | |
| 0.4009 | |
| 0.4040 | |
| 0.3956 | |
| 0.4043 |