Historique des taux quotidiens XAL /ARS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 5 577 284.7181 peso argentin
le minimum le
1 Onces d'aluminium = 0.3893 peso argentin
Historique des prix ARS / XAL
| Date | XAL/ARS |
| | 5 516 753.2163 |
| | 5 505 031.7296 |
| | 5 541 382.7949 |
| | 5 513 619.0448 |
| | 5 429 044.1917 |
| | 5 350 056.6665 |
| | 5 397 639.7323 |
| | 5 351 437.2363 |
| | 5 266 117.9344 |
| | 5 233 327.1147 |
| | 5 259 093.3415 |
| | 5 265 586.0950 |
| | 5 317 667.7042 |
| | 5 192 862.2869 |
| | 5 120 251.2944 |
| | 5 168 943.3689 |
| | 5 191 245.1431 |
| | 5 221 120.4121 |
| | 5 210 006.3270 |
| | 5 312 513.1230 |
| | 5 235 940.4055 |
| | 5 161 217.1189 |
| | 5 280 617.6072 |
| | 5 353 755.6874 |
| | 5 481 220.5446 |
| | 5 462 451.6046 |
| | 5 378 558.2350 |
| | 5 484 840.2338 |
| | 5 531 528.0004 |
| | 5 474 697.1801 |
| | 5 449 414.3622 |
| | 5 394 864.4957 |
| | 5 354 569.5623 |
| | 5 400 298.7735 |
| | 5 283 157.9761 |
| | 5 168 770.5377 |
| | 5 281 747.9346 |
| | 5 505 599.1114 |
| | 5 362 027.3661 |
| | 5 449 908.9487 |
| | 5 027 187.3137 |
| | 5 367 753.1469 |
| | 5 101 172.3115 |
| | 5 316 689.3988 |
| | 5 515 885.8356 |
| | 5 366 841.6431 |
| | 5 189 602.9680 |
| | 5 065 746.1879 |
| | 4 847 119.6146 |
| | 4 945 195.1517 |
| | 5 078 925.7826 |
| | 4 836 802.7128 |
| | 4 802 106.5659 |
| | 4 789 328.7281 |
| | 4 750 229.3092 |
| | 4 562 452.1959 |
| | 4 411 039.0411 |
| | 4 422 088.2650 |
| | 4 428 038.4893 |
| | 4 417 688.3949 |
| | 4 290 642.0495 |
| | 4 212 150.6563 |
| | 4 154 268.5673 |
| | 4 455 589.2704 |
| | 4 393 495.5735 |
| | 4 229 056.0303 |
| | 4 426 511.4822 |
| | 3 912 475.3756 |
| | 3 909 454.6263 |
| | 3 884 347.8583 |
| | 3 906 449.5262 |
| | 3 885 462.6144 |
| | 3 829 890.9778 |
| | 3 813 796.2578 |
| | 3 807 937.0303 |
| | 3 764 361.0542 |
| | 3 766 522.8741 |
| | 3 738 874.3277 |
| | 3 764 203.1224 |
| | 3 705 191.8736 |
| | 3 712 812.6091 |
| | 3 690 124.8581 |
| | 3 670 783.7614 |
| | 3 675 906.3731 |
| | 3 661 564.8408 |
| | 3 642 767.4854 |
| | 3 601 003.2060 |
| | 3 607 024.1241 |
| | 3 618 653.3710 |
| | 3 622 119.1044 |
| | 3 599 113.2434 |
| | 3 580 085.2393 |
| | 3 585 110.0217 |
| | 3 576 902.7573 |
| | 3 582 339.8532 |
| | 3 570 574.8198 |
| | 3 559 235.1259 |
| | 3 527 517.2713 |
| | 3 511 148.6970 |
| | 3 514 077.8549 |
| | 3 481 994.7919 |
| | 3 435 748.3008 |
| | 3 425 425.8274 |
| | 3 373 220.6316 |
| | 3 373 198.4567 |
| | 3 362 711.9325 |
| | 3 324 346.7552 |
| | 3 281 657.2918 |
| | 3 263 552.2212 |
| | 3 243 335.4860 |
| | 3 247 766.2287 |
| | 3 271 817.7620 |
| | 3 247 691.7156 |
| | 3 228 155.5509 |
| | 3 200 011.4014 |
| | 3 189 289.9315 |
| | 3 165 592.2385 |
| | 3 149 259.0923 |
| | 3 123 359.6067 |
| | 3 151 213.1425 |
| | 3 104 684.2125 |
| | 3 111 750.8778 |
| | 3 105 221.3599 |
| | 3 107 174.2147 |
| | 3 076 088.6716 |
| | 3 060 309.2801 |
| | 3 040 759.7515 |
| | 3 019 565.0634 |
| | 3 009 245.7108 |
| | 3 002 128.7669 |
| | 2 994 805.4908 |
| | 2 995 414.8092 |
| | 2 981 485.2608 |
| | 2 986 773.7317 |
| | 2 956 711.9649 |
| | 2 941 987.7452 |
| | 1 332 013.2169 |
| | 1 320 348.0810 |
| | 1 313 247.0602 |
| | 1 292 932.3620 |
| | 1 266 014.6319 |
| | 1 265 144.2097 |
| | 1 259 336.2262 |
| | 1 267 985.9046 |
| | 1 259 225.1771 |
| | 1 260 666.4760 |
| | 1 251 544.8159 |
| | 1 257 404.0157 |
| | 1 268 759.4933 |
| | 1 271 364.2064 |
| | 1 269 664.4322 |
| | 1 274 267.6487 |
| | 1 275 486.7197 |
| | 1 276 646.3421 |
| | 1 040 586.5733 |
| | 1 010 896.2072 |
| | 996 017.1141 |
| | 990 962.8498 |
| | 966 812.1014 |
| | 944 500.7382 |
| | 929 752.2184 |
| | 912 840.1931 |
| | 901 060.7901 |
| | 884 576.8738 |
| | 866 086.9801 |
| | 857 868.0375 |
| | 848 678.4447 |
| | 840 425.7105 |
| | 820 054.2661 |
| | 818 877.0106 |
| | 796 183.2781 |
| | 735 835.4422 |
| | 729 650.4062 |
| | 719 251.2264 |
| | 708 227.9024 |
| | 705 376.3736 |
| | 692 421.6159 |
| | 687 978.5488 |
| | 682 285.6209 |
| | 674 309.7945 |
| | 663 216.0797 |
| | 651 283.7368 |
| | 636 205.3512 |
| | 633 447.9321 |
| | 622 447.4319 |
| | 611 482.8680 |
| | 594 678.5274 |
| | 583 278.3877 |
| | 580 283.2176 |
| | 563 811.0375 |
| | 550 418.1554 |
| | 543 228.4338 |
| | 539 281.1979 |
| | 519 848.7170 |
| | 524 116.4839 |
| | 506 776.4390 |
| | 514 087.7828 |
| | 507 566.6595 |
| | 497 327.2330 |
| | 494 747.1860 |
| | 486 155.0137 |
| | 485 380.4076 |
| | 482 992.1600 |
| | 480 273.9191 |
| | 471 162.4438 |
| | 465 264.2593 |
| | 456 598.1578 |
| | 459 552.2670 |
| | 457 409.5844 |
| | 451 141.9127 |
| | 444 584.8357 |
| | 446 275.7757 |
| | 445 853.4365 |
| | 440 896.2321 |
| | 431 114.6949 |
| | 428 201.9234 |
| | 425 059.4073 |
| | 424 125.2658 |
| | 415 730.6841 |
| | 411 829.5764 |
| | 409 104.6388 |
| | 411 163.8736 |
| | 410 228.0927 |
| | 407 404.1434 |
| | 406 508.8777 |
| | 403 768.8236 |
| | 401 918.6216 |
| | 400 277.7740 |
| | 397 412.5568 |
| | 393 514.4165 |
| | 394 137.4819 |
| | 390 923.4696 |
| | 389 484.1189 |
| | 387 875.0429 |
| | 387 197.4011 |
| | 383 435.3015 |
| | 383 553.9465 |
| | 386 924.3558 |
| | 386 564.9508 |
| | 385 745.5518 |
| | 384 089.2957 |
| | 381 720.5200 |
| | 382 506.9490 |
| | 382 924.5120 |
| | 383 119.1905 |
| | 383 872.6229 |
| | 377 652.0785 |
| | 371 207.2617 |
| | 355 759.2136 |
| | 359 626.0176 |
| | 360 425.6949 |
| | 362 282.0180 |
| | 342 453.1960 |
| | 341 830.6379 |
| | 338 533.6710 |
| | 343 507.3248 |
| | 335 015.0383 |
| | 323 463.2908 |
| | 341 778.7077 |
| | 331 081.5451 |
| | 329 671.8949 |
| | 326 914.7715 |
| | 330 812.3184 |
| | 340 198.8594 |
| | 328 775.9355 |
| | 318 146.3999 |
| | 308 016.2041 |
| | 297 180.8442 |
| | 288 123.0635 |
| | 294 706.8408 |
| | 286 450.6724 |
| | 281 466.6870 |
| | 285 022.8733 |
| | 276 188.0345 |
| | 265 067.4729 |
| | 254 721.7307 |
| | 250 043.7520 |
| | 247 223.5963 |
| | 247 136.5199 |
| | 249 396.6636 |
| | 241 660.4512 |
| | 245 284.2383 |
| | 245 954.6534 |
| | 239 365.2009 |
| | 236 783.8128 |
| | 228 819.8046 |
| | 226 280.6920 |
| | 218 574.9551 |
| | 212 636.4265 |
| | 201 795.4271 |
| | 202 480.7072 |
| | 204 510.5136 |
| | 197 338.4417 |
| | 185 577.4798 |
| | 182 963.9364 |
| | 185 843.1592 |
| | 185 276.6657 |
| | 185 122.2711 |
| | 185 233.8609 |
| | 178 486.2890 |
| | 178 868.3577 |
| | 178 424.0397 |
| | 172 209.9714 |
| | 167 557.2489 |
| | 161 212.4594 |
| | 161 962.4864 |
| | 154 950.0322 |
| | 153 059.4756 |
| | 152 936.3397 |
| | 150 334.0434 |
| | 148 226.7631 |
| | 142 585.8405 |
| | 136 723.5349 |
| | 132 987.8844 |
| | 132 771.3431 |
| | 131 087.7606 |
| | 133 135.4922 |
| | 133 305.2997 |
| | 127 040.3999 |
| | 128 116.3255 |
| | 132 825.5941 |
| | 135 246.6214 |
| | 145 653.1469 |
| | 146 722.7071 |
| | 142 876.1426 |
| | 141 570.4549 |
| | 143 449.1806 |
| | 140 919.6660 |
| | 142 250.1431 |
| | 146 801.3968 |
| | 148 618.3849 |
| | 146 698.7726 |
| | 145 443.0369 |
| | 148 283.8515 |
| | 146 331.8313 |
| | 145 566.2885 |
| | 144 411.0591 |
| | 147 481.2273 |
| | 143 364.4758 |
| | 142 501.0340 |
| | 149 536.9139 |
| | 144 962.3374 |
| | 139 972.7470 |
| | 139 028.7063 |
| | 136 689.2707 |
| | 134 309.2081 |
| | 134 621.2165 |
| | 137 579.7593 |
| | 136 037.0456 |
| | 135 329.5456 |
| | 135 654.9055 |
| | 132 342.2775 |
| | 131 864.4237 |
| | 127 557.0376 |
| | 109 746.6264 |
| | 107 214.2226 |
| | 107 424.4368 |
| | 105 612.4999 |
| | 102 763.9193 |
| | 103 742.0995 |
| | 102 995.8702 |
| | 105 481.4188 |
| | 107 832.9370 |
| | 109 647.3820 |
| | 109 355.2559 |
| | 112 419.1044 |
| | 110 222.3111 |
| | 110 494.1569 |
| | 112 614.2658 |
| | 106 269.9608 |
| | 106 622.8362 |
| | 113 200.4480 |
| | 112 348.7075 |
| | 109 213.2907 |
| | 104 128.1815 |
| | 105 912.1961 |
| | 104 839.0767 |
| | 102 963.3344 |
| | 98 666.8138 |
| | 97 993.0376 |
| | 97 065.0801 |
| | 96 814.1048 |
| | 97 207.5088 |
| | 93 873.2388 |
| | 97 916.3808 |
| | 98 718.5519 |
| | 101 002.7349 |
| | 101 007.1735 |
| | 101 758.6021 |
| | 97 930.0788 |
| | 103 780.0792 |
| | 95 542.3363 |
| | 96 009.7675 |
| | 97 443.4345 |
| | 100 175.9324 |
| | 102 336.8113 |
| | 104 908.5434 |
| | 111 528.7189 |
| | 110 574.7710 |
| | 106 365.6082 |
| | 111 609.8517 |
| | 106 405.4219 |
| | 112 329.9955 |
| | 89 640.5920 |
| | 76 975.4311 |
| | 84 131.6749 |
| | 76 897.4003 |
| | 78 745.8906 |
| | 80 351.9339 |
| | 80 823.1629 |
| | 82 634.6778 |
| | 86 805.8650 |
| | 82 799.9572 |
| | 87 407.1130 |
| | 84 572.3877 |
| | 80 135.5331 |
| | 79 751.0249 |
| | 79 620.0901 |
| | 81 026.0381 |
| | 72 773.0298 |
| | 66 401.3946 |
| | 71 925.9479 |
| | 68 548.9170 |
| | 57 689.2748 |
| | 58 483.3505 |
| | 60 545.2293 |
| | 60 789.5096 |
| | 61 018.2402 |
| | 64 744.8227 |
| | 63 288.6135 |
| | 62 076.5168 |
| | 62 727.8056 |
| | 63 615.5456 |
| | 62 345.8710 |
| | 60 105.8669 |
| | 59 800.8318 |
| | 58 555.1141 |
| | 54 253.1740 |
| | 50 476.9663 |
| | 48 397.1271 |
| | 50 274.3642 |
| | 51 519.4085 |
| | 50 997.5472 |
| | 51 371.9006 |
| | 52 986.0367 |
| | 0.7551 |
| | 0.7588 |
| | 0.7541 |
| | 0.7640 |
| | 0.7510 |
| | 0.7507 |
| | 0.7517 |
| | 0.7555 |
| | 0.7560 |
| | 0.7437 |
| | 0.7690 |
| | 0.7720 |
| | 0.7534 |
| | 0.7278 |
| | 0.7272 |
| | 0.7217 |
| | 0.6932 |
| | 0.6845 |
| | 0.6774 |
| | 0.6854 |
| | 0.6776 |
| | 0.6898 |
| | 0.6565 |
| | 0.6529 |
| | 0.6490 |
| | 0.6498 |
| | 0.6363 |
| | 0.6434 |
| | 0.6435 |
| | 0.6544 |
| | 0.6533 |
| | 0.6455 |
| | 0.6421 |
| | 0.6452 |
| | 0.6514 |
| | 0.6438 |
| | 0.6635 |
| | 0.6684 |
| | 0.6701 |
| | 0.6566 |
| | 0.6621 |
| | 0.6554 |
| | 0.6432 |
| | 0.6540 |
| | 0.6699 |
| | 0.6675 |
| | 0.6494 |
| | 0.6433 |
| | 0.6485 |
| | 0.6391 |
| | 0.6441 |
| | 0.6402 |
| | 0.6437 |
| | 0.6491 |
| | 0.6599 |
| | 0.6531 |
| | 0.6515 |
| | 0.6450 |
| | 0.6402 |
| | 0.6510 |
| | 0.6460 |
| | 0.6314 |
| | 0.6337 |
| | 0.6456 |
| | 0.6362 |
| | 0.6456 |
| | 0.6297 |
| | 0.6464 |
| | 0.6035 |
| | 0.6006 |
| | 0.6048 |
| | 0.6043 |
| | 0.6111 |
| | 0.6215 |
| | 0.6455 |
| | 0.6678 |
| | 0.6604 |
| | 0.6220 |
| | 0.6116 |
| | 0.6192 |
| | 0.6048 |
| | 0.6364 |
| | 0.6720 |
| | 0.6932 |
| | 0.6992 |
| | 0.6516 |
| | 0.6134 |
| | 0.6170 |
| | 0.6005 |
| | 0.5678 |
| | 0.5608 |
| | 0.5711 |
| | 0.5538 |
| | 0.5689 |
| | 0.5615 |
| | 0.4091 |
| | 0.4009 |
| | 0.4040 |
| | 0.3956 |
| | 0.4043 |