Istorijos Aliuminio uncijos / Austrijos šilingas

Istorija dienos normos XAL /ATS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Aliuminio uncijos = 49 957.1598 Austrijos šilingas

rečiausiai

1 Aliuminio uncijos = 0.5011 Austrijos šilingas

Kaina istorija ATS / XAL

Date XAL/ATS
44 884.9847
44 872.3969
44 855.4291
44 849.1426
44 732.3594
44 430.0581
44 539.2105
44 347.5795
44 450.8693
44 260.4232
44 093.7741
44 209.0890
44 064.5455
44 043.5304
44 195.8837
44 458.0501
44 591.8926
44 302.3181
44 646.5826
44 449.5770
44 192.6191
43 980.8866
43 824.5654
43 690.5658
44 026.0567
44 028.7332
44 279.7933
44 078.8020
44 207.9528
43 919.8225
43 903.8476
43 913.7955
44 123.7490
44 111.7259
44 301.7476
44 243.3460
44 285.0660
44 432.2101
44 208.2368
44 193.7546
44 351.5818
44 118.5146
44 062.7111
43 953.2113
44 013.6644
44 097.5894
44 276.5163
44 163.4010
44 218.1811
44 334.5770
44 437.0887
44 354.0121
44 349.7235
44 170.3474
44 130.9660
44 221.7337
44 671.3674
44 547.8620
44 990.2077
44 953.7568
45 334.5326
45 323.0349
45 574.7728
45 090.0142
44 985.3539
44 969.0354
44 911.3542
45 866.5964
46 341.2745
46 304.9396
46 119.3244
46 297.7730
47 249.7210
47 320.5658
47 173.4271
47 617.4492
47 639.5400
46 960.9168
47 537.6648
47 787.1158
47 551.1354
47 330.1689
47 328.7038
47 095.1225
47 000.2152
47 191.2232
47 081.9091
46 919.4442
46 766.9960
46 169.1512
46 360.3224
46 323.8017
46 142.3676
46 010.9140
45 695.5468
45 813.4541
45 816.1998
45 924.3066
45 814.3693
45 606.9470
45 821.5397
46 049.2542
46 047.2509
46 045.4019
46 045.5560
46 043.0908
46 049.4083
46 044.3234
46 045.0938
46 042.7827
46 048.4837
46 042.3205
46 049.5624
46 022.7634
46 143.2960
46 291.5429
46 370.4772
46 627.5401
46 588.8623
46 190.3835
46 175.3484
46 144.6886
46 109.2793
46 113.2968
46 196.7415
46 168.2218
46 406.2890
46 401.4379
46 499.9104
46 202.6358
46 114.8422
46 053.7237
46 036.9291
45 924.1534
45 922.1610
46 174.5737
46 537.6538
46 250.4664
45 930.2850
45 943.3200
46 520.1899
46 396.2749
46 648.2473
46 714.1266
46 898.0161
46 847.7210
46 951.1425
46 670.3975
46 653.9411
46 509.9693
46 258.3959
46 279.5547
46 030.3071
46 023.9948
45 954.3672
45 950.0705
45 709.5118
45 484.2346
46 040.4719
46 169.3061
46 093.6793
46 119.7882
46 694.7870
46 863.6760
46 719.9951
46 598.3285
46 562.5349
46 197.9822
46 265.0837
46 273.7964
46 345.9569
47 056.6309
47 124.9606
47 402.2350
47 243.2321
47 193.4891
46 956.4298
46 764.1351
46 840.8637
47 028.6472
47 213.5681
47 111.8917
47 255.5625
47 307.3882
47 432.9542
47 389.9911
47 480.9097
48 004.3398
47 829.6384
48 601.5011
48 824.3038
48 897.3462
49 434.8882
49 376.1729
49 470.7891
49 731.1109
48 860.0170
48 461.4870
49 070.1481
49 170.2698
49 259.5125
48 845.4480
48 792.4487
48 823.9573
48 632.0760
48 970.2590
49 107.6240
48 117.3114
47 718.6740
48 030.1438
48 028.8027
47 457.0017
47 455.3650
47 763.0643
48 241.9759
47 773.8430
48 086.0358
47 500.4142
47 220.5350
47 421.3481
47 774.0089
46 975.1849
46 615.5352
46 641.2902
46 281.5782
47 051.4820
46 743.6425
46 386.5779
46 650.9359
46 534.3488
46 678.6301
46 703.9793
46 714.1266
46 719.0434
46 758.5734
46 744.4365
46 299.4865
45 939.0253
45 960.1999
45 978.7821
45 862.0104
45 993.8431
45 805.8288
45 711.0302
45 696.6090
45 549.5788
44 681.2310
44 355.0129
42 791.9257
43 302.8395
43 558.0725
43 376.6881
41 357.3698
41 418.8662
40 859.2732
41 546.2978
40 455.8832
39 207.4903
40 723.3565
39 371.3877
39 197.9968
39 097.5371
39 812.4573
41 086.5606
40 053.9669
38 848.0780
37 869.1890
37 079.3632
36 723.4141
37 493.8011
36 078.4900
36 114.1876
36 135.8110
34 929.1406
33 990.4009
32 989.3027
32 542.7232
32 260.2048
32 712.6155
33 076.0540
32 072.3010
32 939.2361
33 282.6204
32 912.6852
33 016.2942
32 439.4602
32 748.3501
31 716.5031
31 216.2975
30 313.6380
30 176.1627
30 820.3499
29 802.1320
28 150.8986
28 343.9346
28 787.9612
28 618.6995
28 871.4974
28 810.5642
28 268.9353
28 355.5578
28 700.7160
27 812.4640
27 206.4203
27 038.4504
27 598.3169
26 634.5743
26 619.0140
26 684.8828
26 311.0294
26 141.2814
25 715.8128
25 316.2158
24 727.6602
25 083.2139
24 741.5766
25 474.3004
25 602.9874
24 740.2866
25 145.6901
25 739.8165
27 151.9311
28 512.7289
28 364.3837
28 373.5661
29 080.7841
29 593.3158
29 182.9173
29 283.5269
30 508.9518
30 718.1094
30 245.6083
29 930.8734
30 421.5369
30 290.8163
30 106.4423
29 982.0678
30 597.2788
30 037.1090
29 796.0014
31 289.9786
30 052.1314
29 206.3310
29 372.9774
29 389.4768
29 124.4854
29 511.5052
30 255.3177
30 234.7758
30 092.5501
29 226.4919
29 661.1887
29 860.5957
29 528.0339
29 586.6983
30 268.8945
31 075.0935
30 436.5425
30 162.8672
29 855.8661
29 307.6017
29 398.9582
29 217.5556
29 908.9492
29 906.8691
30 654.6724
29 905.8291
30 374.9994
31 251.3201
31 212.1198
31 185.0986
31 646.6235
32 301.4770
31 594.8871
31 568.8650
31 375.5222
31 953.1395
31 946.3888
30 993.4816
31 514.7837
31 440.5442
31 405.4548
31 121.3389
30 445.2970
31 468.8017
31 425.9679
32 110.6205
32 006.9502
32 741.0256
32 484.8734
32 241.3834
31 962.2686
33 104.3027
32 991.7546
32 847.7887
33 695.0906
33 966.8238
35 603.5261
33 294.1361
33 385.1730
33 291.3169
33 716.0611
34 954.2506
34 104.9746
33 459.5333
34 142.7164
33 526.5453
33 962.2967
34 248.3449
34 741.0385
34 637.7589
36 281.3005
35 945.2265
37 455.0196
37 926.2824
37 767.8481
38 142.6382
38 130.3776
37 380.4382
38 243.7709
36 846.1359
40 060.4970
37 671.3791
31 913.7142
32 423.2556
33 164.7016
33 576.1205
33 703.6738
35 862.6927
35 291.0551
34 755.8681
35 850.4527
36 136.2854
36 574.4617
35 987.1537
36 108.2173
36 083.5988
35 122.6970
33 562.7715
32 811.6803
33 618.2844
34 395.8486
34 230.7941
34 631.7437
35 620.9455
0.5084
0.5095
0.5091
0.5068
0.5053
0.5042
0.5045
0.5043
0.5084
0.5074
0.5069
0.5093
0.5112
0.5160
0.5168
0.5182
0.5231
0.5237
0.5229
0.5226
0.5243
0.5219
0.5299
0.5315
0.5321
0.5351
0.5422
0.5424
0.5399
0.5326
0.5356
0.5377
0.5403
0.5421
0.5397
0.5406
0.5387
0.5405
0.5376
0.5377
0.5422
0.5410
0.5441
0.5457
0.5408
0.5382
0.5417
0.5408
0.5378
0.5296
0.5324
0.5351
0.5313
0.5279
0.5277
0.5273
0.5303
0.5292
0.5296
0.5305
0.5266
0.5295
0.5327
0.5308
0.5348
0.5331
0.5335
0.5319
0.5306
0.5297
0.5333
0.5340
0.5316
0.5311
0.5467
0.5641
0.5638
0.5353
0.5098
0.5090
0.5138
0.5200
0.5505
0.5702
0.5672
0.5378
0.5169
0.5335
0.5456
0.5307
0.5282
0.5227
0.5401
0.5492
0.5337
0.5269
0.5233
0.5419
0.5278
0.5381