Storia delle tariffe giornaliere XAL /ATS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 49 957.1598 scellino austriaco
il minimo sul
1 Once di alluminio = 0.5011 scellino austriaco
Storico dei prezzi di ATS / XAL
| Date | XAL/ATS |
| | 44 884.9847 |
| | 44 872.3969 |
| | 44 855.4291 |
| | 44 849.1426 |
| | 44 732.3594 |
| | 44 430.0581 |
| | 44 539.2105 |
| | 44 347.5795 |
| | 44 450.8693 |
| | 44 260.4232 |
| | 44 093.7741 |
| | 44 209.0890 |
| | 44 064.5455 |
| | 44 043.5304 |
| | 44 195.8837 |
| | 44 458.0501 |
| | 44 591.8926 |
| | 44 302.3181 |
| | 44 646.5826 |
| | 44 449.5770 |
| | 44 192.6191 |
| | 43 980.8866 |
| | 43 824.5654 |
| | 43 690.5658 |
| | 44 026.0567 |
| | 44 028.7332 |
| | 44 279.7933 |
| | 44 078.8020 |
| | 44 207.9528 |
| | 43 919.8225 |
| | 43 903.8476 |
| | 43 913.7955 |
| | 44 123.7490 |
| | 44 111.7259 |
| | 44 301.7476 |
| | 44 243.3460 |
| | 44 285.0660 |
| | 44 432.2101 |
| | 44 208.2368 |
| | 44 193.7546 |
| | 44 351.5818 |
| | 44 118.5146 |
| | 44 062.7111 |
| | 43 953.2113 |
| | 44 013.6644 |
| | 44 097.5894 |
| | 44 276.5163 |
| | 44 163.4010 |
| | 44 218.1811 |
| | 44 334.5770 |
| | 44 437.0887 |
| | 44 354.0121 |
| | 44 349.7235 |
| | 44 170.3474 |
| | 44 130.9660 |
| | 44 221.7337 |
| | 44 671.3674 |
| | 44 547.8620 |
| | 44 990.2077 |
| | 44 953.7568 |
| | 45 334.5326 |
| | 45 323.0349 |
| | 45 574.7728 |
| | 45 090.0142 |
| | 44 985.3539 |
| | 44 969.0354 |
| | 44 911.3542 |
| | 45 866.5964 |
| | 46 341.2745 |
| | 46 304.9396 |
| | 46 119.3244 |
| | 46 297.7730 |
| | 47 249.7210 |
| | 47 320.5658 |
| | 47 173.4271 |
| | 47 617.4492 |
| | 47 639.5400 |
| | 46 960.9168 |
| | 47 537.6648 |
| | 47 787.1158 |
| | 47 551.1354 |
| | 47 330.1689 |
| | 47 328.7038 |
| | 47 095.1225 |
| | 47 000.2152 |
| | 47 191.2232 |
| | 47 081.9091 |
| | 46 919.4442 |
| | 46 766.9960 |
| | 46 169.1512 |
| | 46 360.3224 |
| | 46 323.8017 |
| | 46 142.3676 |
| | 46 010.9140 |
| | 45 695.5468 |
| | 45 813.4541 |
| | 45 816.1998 |
| | 45 924.3066 |
| | 45 814.3693 |
| | 45 606.9470 |
| | 45 821.5397 |
| | 46 049.2542 |
| | 46 047.2509 |
| | 46 045.4019 |
| | 46 045.5560 |
| | 46 043.0908 |
| | 46 049.4083 |
| | 46 044.3234 |
| | 46 045.0938 |
| | 46 042.7827 |
| | 46 048.4837 |
| | 46 042.3205 |
| | 46 049.5624 |
| | 46 022.7634 |
| | 46 143.2960 |
| | 46 291.5429 |
| | 46 370.4772 |
| | 46 627.5401 |
| | 46 588.8623 |
| | 46 190.3835 |
| | 46 175.3484 |
| | 46 144.6886 |
| | 46 109.2793 |
| | 46 113.2968 |
| | 46 196.7415 |
| | 46 168.2218 |
| | 46 406.2890 |
| | 46 401.4379 |
| | 46 499.9104 |
| | 46 202.6358 |
| | 46 114.8422 |
| | 46 053.7237 |
| | 46 036.9291 |
| | 45 924.1534 |
| | 45 922.1610 |
| | 46 174.5737 |
| | 46 537.6538 |
| | 46 250.4664 |
| | 45 930.2850 |
| | 45 943.3200 |
| | 46 520.1899 |
| | 46 396.2749 |
| | 46 648.2473 |
| | 46 714.1266 |
| | 46 898.0161 |
| | 46 847.7210 |
| | 46 951.1425 |
| | 46 670.3975 |
| | 46 653.9411 |
| | 46 509.9693 |
| | 46 258.3959 |
| | 46 279.5547 |
| | 46 030.3071 |
| | 46 023.9948 |
| | 45 954.3672 |
| | 45 950.0705 |
| | 45 709.5118 |
| | 45 484.2346 |
| | 46 040.4719 |
| | 46 169.3061 |
| | 46 093.6793 |
| | 46 119.7882 |
| | 46 694.7870 |
| | 46 863.6760 |
| | 46 719.9951 |
| | 46 598.3285 |
| | 46 562.5349 |
| | 46 197.9822 |
| | 46 265.0837 |
| | 46 273.7964 |
| | 46 345.9569 |
| | 47 056.6309 |
| | 47 124.9606 |
| | 47 402.2350 |
| | 47 243.2321 |
| | 47 193.4891 |
| | 46 956.4298 |
| | 46 764.1351 |
| | 46 840.8637 |
| | 47 028.6472 |
| | 47 213.5681 |
| | 47 111.8917 |
| | 47 255.5625 |
| | 47 307.3882 |
| | 47 432.9542 |
| | 47 389.9911 |
| | 47 480.9097 |
| | 48 004.3398 |
| | 47 829.6384 |
| | 48 601.5011 |
| | 48 824.3038 |
| | 48 897.3462 |
| | 49 434.8882 |
| | 49 376.1729 |
| | 49 470.7891 |
| | 49 731.1109 |
| | 48 860.0170 |
| | 48 461.4870 |
| | 49 070.1481 |
| | 49 170.2698 |
| | 49 259.5125 |
| | 48 845.4480 |
| | 48 792.4487 |
| | 48 823.9573 |
| | 48 632.0760 |
| | 48 970.2590 |
| | 49 107.6240 |
| | 48 117.3114 |
| | 47 718.6740 |
| | 48 030.1438 |
| | 48 028.8027 |
| | 47 457.0017 |
| | 47 455.3650 |
| | 47 763.0643 |
| | 48 241.9759 |
| | 47 773.8430 |
| | 48 086.0358 |
| | 47 500.4142 |
| | 47 220.5350 |
| | 47 421.3481 |
| | 47 774.0089 |
| | 46 975.1849 |
| | 46 615.5352 |
| | 46 641.2902 |
| | 46 281.5782 |
| | 47 051.4820 |
| | 46 743.6425 |
| | 46 386.5779 |
| | 46 650.9359 |
| | 46 534.3488 |
| | 46 678.6301 |
| | 46 703.9793 |
| | 46 714.1266 |
| | 46 719.0434 |
| | 46 758.5734 |
| | 46 744.4365 |
| | 46 299.4865 |
| | 45 939.0253 |
| | 45 960.1999 |
| | 45 978.7821 |
| | 45 862.0104 |
| | 45 993.8431 |
| | 45 805.8288 |
| | 45 711.0302 |
| | 45 696.6090 |
| | 45 549.5788 |
| | 44 681.2310 |
| | 44 355.0129 |
| | 42 791.9257 |
| | 43 302.8395 |
| | 43 558.0725 |
| | 43 376.6881 |
| | 41 357.3698 |
| | 41 418.8662 |
| | 40 859.2732 |
| | 41 546.2978 |
| | 40 455.8832 |
| | 39 207.4903 |
| | 40 723.3565 |
| | 39 371.3877 |
| | 39 197.9968 |
| | 39 097.5371 |
| | 39 812.4573 |
| | 41 086.5606 |
| | 40 053.9669 |
| | 38 848.0780 |
| | 37 869.1890 |
| | 37 079.3632 |
| | 36 723.4141 |
| | 37 493.8011 |
| | 36 078.4900 |
| | 36 114.1876 |
| | 36 135.8110 |
| | 34 929.1406 |
| | 33 990.4009 |
| | 32 989.3027 |
| | 32 542.7232 |
| | 32 260.2048 |
| | 32 712.6155 |
| | 33 076.0540 |
| | 32 072.3010 |
| | 32 939.2361 |
| | 33 282.6204 |
| | 32 912.6852 |
| | 33 016.2942 |
| | 32 439.4602 |
| | 32 748.3501 |
| | 31 716.5031 |
| | 31 216.2975 |
| | 30 313.6380 |
| | 30 176.1627 |
| | 30 820.3499 |
| | 29 802.1320 |
| | 28 150.8986 |
| | 28 343.9346 |
| | 28 787.9612 |
| | 28 618.6995 |
| | 28 871.4974 |
| | 28 810.5642 |
| | 28 268.9353 |
| | 28 355.5578 |
| | 28 700.7160 |
| | 27 812.4640 |
| | 27 206.4203 |
| | 27 038.4504 |
| | 27 598.3169 |
| | 26 634.5743 |
| | 26 619.0140 |
| | 26 684.8828 |
| | 26 311.0294 |
| | 26 141.2814 |
| | 25 715.8128 |
| | 25 316.2158 |
| | 24 727.6602 |
| | 25 083.2139 |
| | 24 741.5766 |
| | 25 474.3004 |
| | 25 602.9874 |
| | 24 740.2866 |
| | 25 145.6901 |
| | 25 739.8165 |
| | 27 151.9311 |
| | 28 512.7289 |
| | 28 364.3837 |
| | 28 373.5661 |
| | 29 080.7841 |
| | 29 593.3158 |
| | 29 182.9173 |
| | 29 283.5269 |
| | 30 508.9518 |
| | 30 718.1094 |
| | 30 245.6083 |
| | 29 930.8734 |
| | 30 421.5369 |
| | 30 290.8163 |
| | 30 106.4423 |
| | 29 982.0678 |
| | 30 597.2788 |
| | 30 037.1090 |
| | 29 796.0014 |
| | 31 289.9786 |
| | 30 052.1314 |
| | 29 206.3310 |
| | 29 372.9774 |
| | 29 389.4768 |
| | 29 124.4854 |
| | 29 511.5052 |
| | 30 255.3177 |
| | 30 234.7758 |
| | 30 092.5501 |
| | 29 226.4919 |
| | 29 661.1887 |
| | 29 860.5957 |
| | 29 528.0339 |
| | 29 586.6983 |
| | 30 268.8945 |
| | 31 075.0935 |
| | 30 436.5425 |
| | 30 162.8672 |
| | 29 855.8661 |
| | 29 307.6017 |
| | 29 398.9582 |
| | 29 217.5556 |
| | 29 908.9492 |
| | 29 906.8691 |
| | 30 654.6724 |
| | 29 905.8291 |
| | 30 374.9994 |
| | 31 251.3201 |
| | 31 212.1198 |
| | 31 185.0986 |
| | 31 646.6235 |
| | 32 301.4770 |
| | 31 594.8871 |
| | 31 568.8650 |
| | 31 375.5222 |
| | 31 953.1395 |
| | 31 946.3888 |
| | 30 993.4816 |
| | 31 514.7837 |
| | 31 440.5442 |
| | 31 405.4548 |
| | 31 121.3389 |
| | 30 445.2970 |
| | 31 468.8017 |
| | 31 425.9679 |
| | 32 110.6205 |
| | 32 006.9502 |
| | 32 741.0256 |
| | 32 484.8734 |
| | 32 241.3834 |
| | 31 962.2686 |
| | 33 104.3027 |
| | 32 991.7546 |
| | 32 847.7887 |
| | 33 695.0906 |
| | 33 966.8238 |
| | 35 603.5261 |
| | 33 294.1361 |
| | 33 385.1730 |
| | 33 291.3169 |
| | 33 716.0611 |
| | 34 954.2506 |
| | 34 104.9746 |
| | 33 459.5333 |
| | 34 142.7164 |
| | 33 526.5453 |
| | 33 962.2967 |
| | 34 248.3449 |
| | 34 741.0385 |
| | 34 637.7589 |
| | 36 281.3005 |
| | 35 945.2265 |
| | 37 455.0196 |
| | 37 926.2824 |
| | 37 767.8481 |
| | 38 142.6382 |
| | 38 130.3776 |
| | 37 380.4382 |
| | 38 243.7709 |
| | 36 846.1359 |
| | 40 060.4970 |
| | 37 671.3791 |
| | 31 913.7142 |
| | 32 423.2556 |
| | 33 164.7016 |
| | 33 576.1205 |
| | 33 703.6738 |
| | 35 862.6927 |
| | 35 291.0551 |
| | 34 755.8681 |
| | 35 850.4527 |
| | 36 136.2854 |
| | 36 574.4617 |
| | 35 987.1537 |
| | 36 108.2173 |
| | 36 083.5988 |
| | 35 122.6970 |
| | 33 562.7715 |
| | 32 811.6803 |
| | 33 618.2844 |
| | 34 395.8486 |
| | 34 230.7941 |
| | 34 631.7437 |
| | 35 620.9455 |
| | 0.5084 |
| | 0.5095 |
| | 0.5091 |
| | 0.5068 |
| | 0.5053 |
| | 0.5042 |
| | 0.5045 |
| | 0.5043 |
| | 0.5084 |
| | 0.5074 |
| | 0.5069 |
| | 0.5093 |
| | 0.5112 |
| | 0.5160 |
| | 0.5168 |
| | 0.5182 |
| | 0.5231 |
| | 0.5237 |
| | 0.5229 |
| | 0.5226 |
| | 0.5243 |
| | 0.5219 |
| | 0.5299 |
| | 0.5315 |
| | 0.5321 |
| | 0.5351 |
| | 0.5422 |
| | 0.5424 |
| | 0.5399 |
| | 0.5326 |
| | 0.5356 |
| | 0.5377 |
| | 0.5403 |
| | 0.5421 |
| | 0.5397 |
| | 0.5406 |
| | 0.5387 |
| | 0.5405 |
| | 0.5376 |
| | 0.5377 |
| | 0.5422 |
| | 0.5410 |
| | 0.5441 |
| | 0.5457 |
| | 0.5408 |
| | 0.5382 |
| | 0.5417 |
| | 0.5408 |
| | 0.5378 |
| | 0.5296 |
| | 0.5324 |
| | 0.5351 |
| | 0.5313 |
| | 0.5279 |
| | 0.5277 |
| | 0.5273 |
| | 0.5303 |
| | 0.5292 |
| | 0.5296 |
| | 0.5305 |
| | 0.5266 |
| | 0.5295 |
| | 0.5327 |
| | 0.5308 |
| | 0.5348 |
| | 0.5331 |
| | 0.5335 |
| | 0.5319 |
| | 0.5306 |
| | 0.5297 |
| | 0.5333 |
| | 0.5340 |
| | 0.5316 |
| | 0.5311 |
| | 0.5467 |
| | 0.5641 |
| | 0.5638 |
| | 0.5353 |
| | 0.5098 |
| | 0.5090 |
| | 0.5138 |
| | 0.5200 |
| | 0.5505 |
| | 0.5702 |
| | 0.5672 |
| | 0.5378 |
| | 0.5169 |
| | 0.5335 |
| | 0.5456 |
| | 0.5307 |
| | 0.5282 |
| | 0.5227 |
| | 0.5401 |
| | 0.5492 |
| | 0.5337 |
| | 0.5269 |
| | 0.5233 |
| | 0.5419 |
| | 0.5278 |
| | 0.5381 |