Istorijos Aliuminio uncijos / Islandijos krona
Istorija dienos normos XAL /ISK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 534 249.6965 Islandijos krona
rečiausiai
1 Aliuminio uncijos = 4.1780 Islandijos krona
| Date | XAL/ISK |
|---|---|
| 506 507.5118 | |
| 509 330.3875 | |
| 509 554.5714 | |
| 504 524.9476 | |
| 504 364.0793 | |
| 500 025.1510 | |
| 498 984.6797 | |
| 499 018.1031 | |
| 501 925.3818 | |
| 502 306.6832 | |
| 501 497.3796 | |
| 500 109.5940 | |
| 500 505.2024 | |
| 498 641.8199 | |
| 497 707.7133 | |
| 499 431.0347 | |
| 504 190.4067 | |
| 500 942.8263 | |
| 502 179.2527 | |
| 505 687.8049 | |
| 509 650.6032 | |
| 507 204.6303 | |
| 502 401.6075 | |
| 509 181.7860 | |
| 520 284.5243 | |
| 507 542.6020 | |
| 498 671.0963 | |
| 499 436.4552 | |
| 498 628.1948 | |
| 496 118.8054 | |
| 500 544.2256 | |
| 492 032.9670 | |
| 491 961.1859 | |
| 485 694.1022 | |
| 483 762.8502 | |
| 478 606.2624 | |
| 480 688.4325 | |
| 481 980.4603 | |
| 484 554.1922 | |
| 481 864.1430 | |
| 485 978.5143 | |
| 484 915.4957 | |
| 492 133.8089 | |
| 499 617.5010 | |
| 498 765.6141 | |
| 499 725.1642 | |
| 507 289.1145 | |
| 513 891.9162 | |
| 506 941.6386 | |
| 512 357.0925 | |
| 510 626.9224 | |
| 507 401.2523 | |
| 503 444.5890 | |
| 505 449.4951 | |
| 504 240.4279 | |
| 516 688.3250 | |
| 512 705.6535 | |
| 524 651.3807 | |
| 531 182.9434 | |
| 525 050.4164 | |
| 521 764.6497 | |
| 519 655.1220 | |
| 527 315.8660 | |
| 528 021.7639 | |
| 530 142.5983 | |
| 519 369.8922 | |
| 523 031.4332 | |
| 520 823.7357 | |
| 519 486.3840 | |
| 512 782.2760 | |
| 507 558.4786 | |
| 513 956.1900 | |
| 524 505.2034 | |
| 515 298.8962 | |
| 508 450.0396 | |
| 506 374.9947 | |
| 506 919.2964 | |
| 504 838.8312 | |
| 510 152.7953 | |
| 501 246.8648 | |
| 501 035.0570 | |
| 494 870.4494 | |
| 508 153.8116 | |
| 507 075.2189 | |
| 501 530.3766 | |
| 498 123.9639 | |
| 497 555.1119 | |
| 492 153.2102 | |
| 493 053.4694 | |
| 494 350.3931 | |
| 496 447.2693 | |
| 487 796.0934 | |
| 484 483.0994 | |
| 480 713.3159 | |
| 483 495.6946 | |
| 476 984.2009 | |
| 471 467.0492 | |
| 483 555.7715 | |
| 484 151.6644 | |
| 483 661.4242 | |
| 478 840.5088 | |
| 478 501.0080 | |
| 489 699.9022 | |
| 500 060.3093 | |
| 506 969.7843 | |
| 484 059.1683 | |
| 479 746.7368 | |
| 481 326.9429 | |
| 480 998.3957 | |
| 490 374.4888 | |
| 494 595.3842 | |
| 494 265.8540 | |
| 496 330.0482 | |
| 499 164.6996 | |
| 499 966.0773 | |
| 497 586.7874 | |
| 501 089.7462 | |
| 499 804.7757 | |
| 499 568.4441 | |
| 502 743.1184 | |
| 506 043.0280 | |
| 502 146.6678 | |
| 502 384.8014 | |
| 501 231.3090 | |
| 499 941.6739 | |
| 501 405.5225 | |
| 495 441.1544 | |
| 497 325.8302 | |
| 504 438.3856 | |
| 500 763.0050 | |
| 489 713.1502 | |
| 482 843.4296 | |
| 467 022.0143 | |
| 467 031.0823 | |
| 468 561.9502 | |
| 462 796.4745 | |
| 446 625.8111 | |
| 440 339.7718 | |
| 434 458.8194 | |
| 444 269.9967 | |
| 433 097.8358 | |
| 417 710.2299 | |
| 435 659.3873 | |
| 419 756.7954 | |
| 420 452.0205 | |
| 429 338.9933 | |
| 436 602.3586 | |
| 450 550.8943 | |
| 437 772.1631 | |
| 423 832.8891 | |
| 417 526.2271 | |
| 409 319.2205 | |
| 396 892.4556 | |
| 408 725.2931 | |
| 391 689.5430 | |
| 398 677.7666 | |
| 402 062.5325 | |
| 394 462.2273 | |
| 384 349.9354 | |
| 369 810.1718 | |
| 368 221.3992 | |
| 368 065.4380 | |
| 372 318.9791 | |
| 376 181.4336 | |
| 363 830.8782 | |
| 374 208.8532 | |
| 378 339.6785 | |
| 370 697.3462 | |
| 366 398.4951 | |
| 374 375.2711 | |
| 383 023.5873 | |
| 371 819.4872 | |
| 368 192.2846 | |
| 360 682.5707 | |
| 362 073.1624 | |
| 366 442.8358 | |
| 353 015.4509 | |
| 332 807.5613 | |
| 333 316.1680 | |
| 338 108.9065 | |
| 333 211.3183 | |
| 346 009.7985 | |
| 343 596.1751 | |
| 334 478.3098 | |
| 332 375.1177 | |
| 336 020.4905 | |
| 323 391.6722 | |
| 313 426.5502 | |
| 314 395.6959 | |
| 320 125.4733 | |
| 303 956.5804 | |
| 300 637.4109 | |
| 301 550.0554 | |
| 290 650.2277 | |
| 284 565.2017 | |
| 282 206.2042 | |
| 284 247.4385 | |
| 282 309.6856 | |
| 289 298.3051 | |
| 286 791.0551 | |
| 294 545.7306 | |
| 292 537.5245 | |
| 280 310.6852 | |
| 284 151.0682 | |
| 290 498.1743 | |
| 298 901.5152 | |
| 315 181.0394 | |
| 300 728.0583 | |
| 292 998.1092 | |
| 294 404.8185 | |
| 296 195.5353 | |
| 292 446.3277 | |
| 292 643.7383 | |
| 304 643.8667 | |
| 307 192.2563 | |
| 302 036.2588 | |
| 298 625.7330 | |
| 300 191.6780 | |
| 298 523.1348 | |
| 299 314.0869 | |
| 293 491.0263 | |
| 299 302.0148 | |
| 295 581.8472 | |
| 295 171.0309 | |
| 313 127.1787 | |
| 301 193.9783 | |
| 293 532.0849 | |
| 297 416.2590 | |
| 295 381.2967 | |
| 288 929.3387 | |
| 289 768.3526 | |
| 301 682.4756 | |
| 299 282.5989 | |
| 304 188.3718 | |
| 294 989.9749 | |
| 298 980.8500 | |
| 299 654.0934 | |
| 295 046.4370 | |
| 293 039.5369 | |
| 298 067.3204 | |
| 315 933.7681 | |
| 313 412.1363 | |
| 311 030.2499 | |
| 307 480.5106 | |
| 301 373.9769 | |
| 302 304.8623 | |
| 297 502.9727 | |
| 301 921.6516 | |
| 301 474.6634 | |
| 306 978.9098 | |
| 299 503.8262 | |
| 300 690.4864 | |
| 309 363.1547 | |
| 307 571.0423 | |
| 307 304.7688 | |
| 307 664.7095 | |
| 323 186.1332 | |
| 313 875.5014 | |
| 304 442.4867 | |
| 311 169.5336 | |
| 316 923.6485 | |
| 316 095.1963 | |
| 306 121.5296 | |
| 312 891.9222 | |
| 313 011.6688 | |
| 312 253.7944 | |
| 311 652.1542 | |
| 306 497.3626 | |
| 309 306.8782 | |
| 304 907.4599 | |
| 310 866.5011 | |
| 323 833.0278 | |
| 333 648.9982 | |
| 329 544.3010 | |
| 330 443.5437 | |
| 327 127.6163 | |
| 333 253.9425 | |
| 330 627.2373 | |
| 328 387.1753 | |
| 331 524.5472 | |
| 332 215.9413 | |
| 340 523.7434 | |
| 313 366.9655 | |
| 316 448.6326 | |
| 307 976.6772 | |
| 321 344.3006 | |
| 319 847.2817 | |
| 308 908.4911 | |
| 302 045.9475 | |
| 307 575.4982 | |
| 301 656.7990 | |
| 303 171.0616 | |
| 310 167.2557 | |
| 315 553.3450 | |
| 315 795.8330 | |
| 328 620.7342 | |
| 329 722.3449 | |
| 344 480.6768 | |
| 344 239.6580 | |
| 339 079.8130 | |
| 341 003.2737 | |
| 341 891.2366 | |
| 333 126.8761 | |
| 338 669.5571 | |
| 327 299.5531 | |
| 358 722.8666 | |
| 335 166.6703 | |
| 281 337.8420 | |
| 286 303.3582 | |
| 293 785.6103 | |
| 298 430.5458 | |
| 301 523.7353 | |
| 322 415.7792 | |
| 319 338.6149 | |
| 316 791.8204 | |
| 325 697.9092 | |
| 327 774.6994 | |
| 335 185.9383 | |
| 328 896.0606 | |
| 328 428.0410 | |
| 325 752.2716 | |
| 320 709.6876 | |
| 304 177.9373 | |
| 294 249.4969 | |
| 300 039.0902 | |
| 306 733.7904 | |
| 302 761.7877 | |
| 304 576.5254 | |
| 321 156.2058 | |
| 4.5910 | |
| 4.5910 | |
| 4.6227 | |
| 4.7014 | |
| 4.6606 | |
| 4.6683 | |
| 4.5791 | |
| 4.5964 | |
| 4.6000 | |
| 4.6662 | |
| 4.5601 | |
| 4.5190 | |
| 4.5729 | |
| 4.4566 | |
| 4.5107 | |
| 4.3842 | |
| 4.4402 | |
| 4.3614 | |
| 4.2462 | |
| 4.1780 | |
| 4.2505 | |
| 4.2478 | |
| 4.3626 | |
| 4.4758 | |
| 4.4667 | |
| 4.5554 | |
| 4.6843 | |
| 4.6972 | |
| 4.7579 | |
| 4.6287 | |
| 4.5494 | |
| 4.6215 | |
| 4.4226 | |
| 4.4760 | |
| 4.5876 | |
| 4.7003 | |
| 4.7551 | |
| 4.8788 | |
| 4.7215 | |
| 4.7430 | |
| 4.7434 | |
| 4.6790 | |
| 4.6864 | |
| 4.7039 | |
| 4.6546 | |
| 4.6345 | |
| 4.6929 | |
| 4.7282 | |
| 4.7334 | |
| 4.7231 | |
| 4.7696 | |
| 4.8500 | |
| 4.8519 | |
| 4.8782 | |
| 4.9015 | |
| 4.9184 | |
| 4.9538 | |
| 4.9539 | |
| 4.9695 | |
| 5.0428 | |
| 5.0550 | |
| 5.0835 | |
| 5.1539 | |
| 5.1148 | |
| 5.2061 | |
| 5.2214 | |
| 5.2638 | |
| 5.2770 | |
| 5.3707 | |
| 5.3503 | |
| 5.4031 | |
| 5.4096 | |
| 5.3974 | |
| 5.3937 | |
| 5.5561 | |
| 5.7441 | |
| 5.7600 | |
| 5.4505 | |
| 5.2130 | |
| 5.1897 | |
| 5.2438 | |
| 5.3186 | |
| 5.6220 | |
| 5.8625 | |
| 5.8441 | |
| 5.5768 | |
| 5.3590 | |
| 5.5193 | |
| 5.6162 | |
| 5.4417 | |
| 5.4302 | |
| 5.3706 | |
| 5.5380 | |
| 5.6557 | |
| 5.4913 | |
| 5.4149 | |
| 5.3746 | |
| 5.5347 | |
| 5.4024 | |
| 5.5079 |