Historique des taux quotidiens XAL /ISK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 534 249.6965 couronne islandaise
le minimum le
1 Onces d'aluminium = 4.1780 couronne islandaise
Historique des prix ISK / XAL
| Date | XAL/ISK |
| | 466 477.2579 |
| | 467 024.7249 |
| | 469 377.7097 |
| | 469 393.4090 |
| | 468 093.1297 |
| | 466 253.5881 |
| | 464 165.4906 |
| | 462 783.9746 |
| | 463 910.2991 |
| | 461 253.6749 |
| | 460 167.4630 |
| | 460 750.8313 |
| | 459 276.4093 |
| | 458 356.4055 |
| | 460 609.9927 |
| | 466 615.1878 |
| | 464 714.5177 |
| | 462 376.0464 |
| | 464 590.1267 |
| | 468 719.6152 |
| | 461 523.3917 |
| | 463 134.8483 |
| | 461 810.3992 |
| | 460 163.3915 |
| | 464 551.1584 |
| | 465 260.9350 |
| | 470 472.2002 |
| | 470 213.8224 |
| | 473 535.2419 |
| | 470 480.8414 |
| | 472 240.0365 |
| | 472 956.5850 |
| | 477 677.2687 |
| | 474 466.4072 |
| | 473 310.0668 |
| | 472 580.0125 |
| | 470 563.6246 |
| | 469 527.7889 |
| | 459 440.7908 |
| | 454 793.9222 |
| | 456 456.7855 |
| | 454 680.1157 |
| | 454 066.5858 |
| | 455 598.9612 |
| | 458 051.9900 |
| | 459 553.5216 |
| | 461 424.6045 |
| | 460 207.2682 |
| | 460 807.0285 |
| | 460 776.3537 |
| | 461 874.0675 |
| | 458 386.7869 |
| | 458 951.6160 |
| | 457 101.7693 |
| | 457 297.1655 |
| | 456 997.2298 |
| | 462 302.8627 |
| | 464 938.7480 |
| | 470 837.1070 |
| | 471 713.3999 |
| | 475 550.8553 |
| | 480 555.3268 |
| | 485 761.5061 |
| | 481 368.0064 |
| | 477 305.1222 |
| | 474 223.4350 |
| | 473 615.1546 |
| | 483 002.0633 |
| | 481 265.1970 |
| | 484 932.7146 |
| | 489 631.7573 |
| | 493 555.1271 |
| | 500 973.4741 |
| | 498 976.9214 |
| | 502 931.1338 |
| | 507 114.7777 |
| | 505 570.5195 |
| | 499 221.8855 |
| | 504 040.2679 |
| | 501 809.3419 |
| | 501 228.4927 |
| | 494 971.2792 |
| | 499 104.0074 |
| | 496 586.0203 |
| | 498 437.3452 |
| | 499 722.2089 |
| | 496 214.0264 |
| | 492 599.0964 |
| | 502 659.4750 |
| | 499 639.3114 |
| | 501 681.1989 |
| | 501 949.1931 |
| | 500 707.5456 |
| | 496 559.2879 |
| | 499 784.1464 |
| | 505 002.4138 |
| | 507 077.0501 |
| | 508 306.9119 |
| | 510 476.1461 |
| | 506 855.8076 |
| | 505 844.1169 |
| | 505 640.5760 |
| | 503 657.5980 |
| | 500 291.1237 |
| | 501 597.8397 |
| | 498 860.6591 |
| | 498 952.5327 |
| | 498 950.9752 |
| | 498 929.2072 |
| | 500 286.0881 |
| | 500 997.2492 |
| | 500 250.9519 |
| | 499 643.5922 |
| | 502 717.4913 |
| | 504 667.8828 |
| | 505 673.6181 |
| | 506 502.1719 |
| | 509 330.3875 |
| | 509 554.5714 |
| | 504 524.9476 |
| | 504 364.0793 |
| | 500 025.1510 |
| | 498 984.6797 |
| | 499 018.1031 |
| | 501 925.3818 |
| | 502 306.6832 |
| | 501 497.3796 |
| | 500 109.5940 |
| | 500 505.2024 |
| | 498 641.8199 |
| | 497 707.7133 |
| | 499 431.0347 |
| | 504 190.4067 |
| | 500 942.8263 |
| | 502 179.2527 |
| | 505 687.8049 |
| | 509 650.6032 |
| | 507 204.6303 |
| | 502 401.6075 |
| | 509 181.7860 |
| | 520 284.5243 |
| | 507 542.6020 |
| | 498 671.0963 |
| | 499 436.4552 |
| | 498 628.1948 |
| | 496 118.8054 |
| | 500 544.2256 |
| | 492 032.9670 |
| | 491 961.1859 |
| | 485 694.1022 |
| | 483 762.8502 |
| | 478 606.2624 |
| | 480 688.4325 |
| | 481 980.4603 |
| | 484 554.1922 |
| | 481 864.1430 |
| | 485 978.5143 |
| | 484 915.4957 |
| | 492 133.8089 |
| | 499 617.5010 |
| | 498 765.6141 |
| | 499 725.1642 |
| | 507 289.1145 |
| | 513 891.9162 |
| | 506 941.6386 |
| | 512 357.0925 |
| | 510 626.9224 |
| | 507 401.2523 |
| | 503 444.5890 |
| | 505 449.4951 |
| | 504 240.4279 |
| | 516 688.3250 |
| | 512 705.6535 |
| | 524 651.3807 |
| | 531 182.9434 |
| | 525 050.4164 |
| | 521 764.6497 |
| | 519 655.1220 |
| | 527 315.8660 |
| | 528 021.7639 |
| | 530 142.5983 |
| | 519 369.8922 |
| | 523 031.4332 |
| | 520 823.7357 |
| | 519 486.3840 |
| | 512 782.2760 |
| | 507 558.4786 |
| | 513 956.1900 |
| | 524 505.2034 |
| | 515 298.8962 |
| | 508 450.0396 |
| | 506 374.9947 |
| | 506 919.2964 |
| | 504 838.8312 |
| | 510 152.7953 |
| | 501 246.8648 |
| | 501 035.0570 |
| | 494 870.4494 |
| | 508 153.8116 |
| | 507 075.2189 |
| | 501 530.3766 |
| | 498 123.9639 |
| | 497 555.1119 |
| | 492 153.2102 |
| | 493 053.4694 |
| | 494 350.3931 |
| | 496 447.2693 |
| | 487 796.0934 |
| | 484 483.0994 |
| | 480 713.3159 |
| | 483 495.6946 |
| | 476 984.2009 |
| | 471 467.0492 |
| | 483 555.7715 |
| | 484 151.6644 |
| | 483 661.4242 |
| | 478 840.5088 |
| | 478 501.0080 |
| | 489 699.9022 |
| | 500 060.3093 |
| | 506 969.7843 |
| | 484 059.1683 |
| | 479 746.7368 |
| | 481 326.9429 |
| | 480 998.3957 |
| | 490 374.4888 |
| | 494 595.3842 |
| | 494 265.8540 |
| | 496 330.0482 |
| | 499 164.6996 |
| | 499 966.0773 |
| | 497 586.7874 |
| | 501 089.7462 |
| | 499 804.7757 |
| | 499 568.4441 |
| | 502 743.1184 |
| | 506 043.0280 |
| | 502 146.6678 |
| | 502 384.8014 |
| | 501 231.3090 |
| | 499 941.6739 |
| | 501 405.5225 |
| | 495 441.1544 |
| | 497 325.8302 |
| | 504 438.3856 |
| | 500 763.0050 |
| | 489 713.1502 |
| | 482 843.4296 |
| | 467 022.0143 |
| | 467 031.0823 |
| | 468 561.9502 |
| | 462 796.4745 |
| | 446 625.8111 |
| | 440 339.7718 |
| | 434 458.8194 |
| | 444 269.9967 |
| | 433 097.8358 |
| | 417 710.2299 |
| | 435 659.3873 |
| | 419 756.7954 |
| | 420 452.0205 |
| | 429 338.9933 |
| | 436 602.3586 |
| | 450 550.8943 |
| | 437 772.1631 |
| | 423 832.8891 |
| | 417 526.2271 |
| | 409 319.2205 |
| | 396 892.4556 |
| | 408 725.2931 |
| | 391 689.5430 |
| | 398 677.7666 |
| | 402 062.5325 |
| | 394 462.2273 |
| | 384 349.9354 |
| | 369 810.1718 |
| | 368 221.3992 |
| | 368 065.4380 |
| | 372 318.9791 |
| | 376 181.4336 |
| | 363 830.8782 |
| | 374 208.8532 |
| | 378 339.6785 |
| | 370 697.3462 |
| | 366 398.4951 |
| | 374 375.2711 |
| | 383 023.5873 |
| | 371 819.4872 |
| | 368 192.2846 |
| | 360 682.5707 |
| | 362 073.1624 |
| | 366 442.8358 |
| | 353 015.4509 |
| | 332 807.5613 |
| | 333 316.1680 |
| | 338 108.9065 |
| | 333 211.3183 |
| | 346 009.7985 |
| | 343 596.1751 |
| | 334 478.3098 |
| | 332 375.1177 |
| | 336 020.4905 |
| | 323 391.6722 |
| | 313 426.5502 |
| | 314 395.6959 |
| | 320 125.4733 |
| | 303 956.5804 |
| | 300 637.4109 |
| | 301 550.0554 |
| | 290 650.2277 |
| | 284 565.2017 |
| | 282 206.2042 |
| | 284 247.4385 |
| | 282 309.6856 |
| | 289 298.3051 |
| | 286 791.0551 |
| | 294 545.7306 |
| | 292 537.5245 |
| | 280 310.6852 |
| | 284 151.0682 |
| | 290 498.1743 |
| | 298 901.5152 |
| | 315 181.0394 |
| | 300 728.0583 |
| | 292 998.1092 |
| | 294 404.8185 |
| | 296 195.5353 |
| | 292 446.3277 |
| | 292 643.7383 |
| | 304 643.8667 |
| | 307 192.2563 |
| | 302 036.2588 |
| | 298 625.7330 |
| | 300 191.6780 |
| | 298 523.1348 |
| | 299 314.0869 |
| | 293 491.0263 |
| | 299 302.0148 |
| | 295 581.8472 |
| | 295 171.0309 |
| | 313 127.1787 |
| | 301 193.9783 |
| | 293 532.0849 |
| | 297 416.2590 |
| | 295 381.2967 |
| | 288 929.3387 |
| | 289 768.3526 |
| | 301 682.4756 |
| | 299 282.5989 |
| | 304 188.3718 |
| | 294 989.9749 |
| | 298 980.8500 |
| | 299 654.0934 |
| | 295 046.4370 |
| | 293 039.5369 |
| | 298 067.3204 |
| | 315 933.7681 |
| | 313 412.1363 |
| | 311 030.2499 |
| | 307 480.5106 |
| | 301 373.9769 |
| | 302 304.8623 |
| | 297 502.9727 |
| | 301 921.6516 |
| | 301 474.6634 |
| | 306 978.9098 |
| | 299 503.8262 |
| | 300 690.4864 |
| | 309 363.1547 |
| | 307 571.0423 |
| | 307 304.7688 |
| | 307 664.7095 |
| | 323 186.1332 |
| | 313 875.5014 |
| | 304 442.4867 |
| | 311 169.5336 |
| | 316 923.6485 |
| | 316 095.1963 |
| | 306 121.5296 |
| | 312 891.9222 |
| | 313 011.6688 |
| | 312 253.7944 |
| | 311 652.1542 |
| | 306 497.3626 |
| | 309 306.8782 |
| | 304 907.4599 |
| | 310 866.5011 |
| | 323 833.0278 |
| | 333 648.9982 |
| | 329 544.3010 |
| | 330 443.5437 |
| | 327 127.6163 |
| | 333 253.9425 |
| | 330 627.2373 |
| | 328 387.1753 |
| | 331 524.5472 |
| | 332 215.9413 |
| | 340 523.7434 |
| | 313 366.9655 |
| | 316 448.6326 |
| | 307 976.6772 |
| | 321 344.3006 |
| | 319 847.2817 |
| | 308 908.4911 |
| | 302 045.9475 |
| | 307 575.4982 |
| | 301 656.7990 |
| | 303 171.0616 |
| | 310 167.2557 |
| | 315 553.3450 |
| | 315 795.8330 |
| | 328 620.7342 |
| | 329 722.3449 |
| | 344 480.6768 |
| | 344 239.6580 |
| | 339 079.8130 |
| | 341 003.2737 |
| | 341 891.2366 |
| | 333 126.8761 |
| | 338 669.5571 |
| | 327 299.5531 |
| | 358 722.8666 |
| | 335 166.6703 |
| | 281 337.8420 |
| | 286 303.3582 |
| | 293 785.6103 |
| | 298 430.5458 |
| | 301 523.7353 |
| | 322 415.7792 |
| | 319 338.6149 |
| | 316 791.8204 |
| | 325 697.9092 |
| | 327 774.6994 |
| | 335 185.9383 |
| | 328 896.0606 |
| | 328 428.0410 |
| | 325 752.2716 |
| | 320 709.6876 |
| | 304 177.9373 |
| | 294 249.4969 |
| | 300 039.0902 |
| | 306 733.7904 |
| | 302 761.7877 |
| | 304 576.5254 |
| | 321 156.2058 |
| | 4.5910 |
| | 4.5910 |
| | 4.6227 |
| | 4.7014 |
| | 4.6606 |
| | 4.6683 |
| | 4.5791 |
| | 4.5964 |
| | 4.6000 |
| | 4.6662 |
| | 4.5601 |
| | 4.5190 |
| | 4.5729 |
| | 4.4566 |
| | 4.5107 |
| | 4.3842 |
| | 4.4402 |
| | 4.3614 |
| | 4.2462 |
| | 4.1780 |
| | 4.2505 |
| | 4.2478 |
| | 4.3626 |
| | 4.4758 |
| | 4.4667 |
| | 4.5554 |
| | 4.6843 |
| | 4.6972 |
| | 4.7579 |
| | 4.6287 |
| | 4.5494 |
| | 4.6215 |
| | 4.4226 |
| | 4.4760 |
| | 4.5876 |
| | 4.7003 |
| | 4.7551 |
| | 4.8788 |
| | 4.7215 |
| | 4.7430 |
| | 4.7434 |
| | 4.6790 |
| | 4.6864 |
| | 4.7039 |
| | 4.6546 |
| | 4.6345 |
| | 4.6929 |
| | 4.7282 |
| | 4.7334 |
| | 4.7231 |
| | 4.7696 |
| | 4.8500 |
| | 4.8519 |
| | 4.8782 |
| | 4.9015 |
| | 4.9184 |
| | 4.9538 |
| | 4.9539 |
| | 4.9695 |
| | 5.0428 |
| | 5.0550 |
| | 5.0835 |
| | 5.1539 |
| | 5.1148 |
| | 5.2061 |
| | 5.2214 |
| | 5.2638 |
| | 5.2770 |
| | 5.3707 |
| | 5.3503 |
| | 5.4031 |
| | 5.4096 |
| | 5.3974 |
| | 5.3937 |
| | 5.5561 |
| | 5.7441 |
| | 5.7600 |
| | 5.4505 |
| | 5.2130 |
| | 5.1897 |
| | 5.2438 |
| | 5.3186 |
| | 5.6220 |
| | 5.8625 |
| | 5.8441 |
| | 5.5768 |
| | 5.3590 |
| | 5.5193 |
| | 5.6162 |
| | 5.4417 |
| | 5.4302 |
| | 5.3706 |
| | 5.5380 |
| | 5.6557 |
| | 5.4913 |
| | 5.4149 |
| | 5.3746 |
| | 5.5347 |
| | 5.4024 |
| | 5.5079 |