Istorija dienos normos XAL /TJS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 49 625.3808 Tadžikistano somonis
rečiausiai
1 Aliuminio uncijos = 0.2694 Tadžikistano somonis
Date | XAL/TJS |
---|---|
39 454.3406 | |
39 568.6503 | |
39 438.3094 | |
39 568.8402 | |
39 244.8435 | |
39 800.7412 | |
39 398.8611 | |
39 714.4189 | |
40 038.1332 | |
40 138.1358 | |
39 934.1308 | |
39 873.5770 | |
39 803.6544 | |
39 660.5620 | |
39 700.1227 | |
39 651.8089 | |
39 743.6929 | |
39 960.7749 | |
40 111.4765 | |
40 428.0598 | |
40 283.1360 | |
40 023.0197 | |
39 848.6883 | |
39 816.8844 | |
39 936.4467 | |
39 872.3231 | |
39 611.9571 | |
39 672.3335 | |
39 317.2418 | |
39 761.1385 | |
39 526.7357 | |
39 553.7988 | |
39 302.2994 | |
39 461.0636 | |
39 817.0500 | |
39 901.3713 | |
39 877.4986 | |
40 000.0000 | |
40 018.7329 | |
40 062.7465 | |
40 285.6723 | |
40 253.1874 | |
40 161.3750 | |
40 627.5101 | |
40 290.5572 | |
39 962.0856 | |
39 896.6265 | |
39 993.9670 | |
39 908.2413 | |
39 765.1418 | |
39 743.0456 | |
40 051.3383 | |
40 225.9723 | |
40 318.2757 | |
40 217.4681 | |
40 425.1312 | |
40 192.4528 | |
40 079.6799 | |
36 647.4198 | |
36 597.4481 | |
39 398.1426 | |
38 339.7583 | |
37 697.4106 | |
37 877.4439 | |
37 976.0150 | |
37 791.6157 | |
37 534.6546 | |
37 033.7274 | |
37 277.5070 | |
37 217.6574 | |
36 592.8990 | |
36 394.0998 | |
35 899.7540 | |
35 727.9162 | |
36 067.8360 | |
35 843.5320 | |
35 359.9117 | |
35 161.6491 | |
35 849.1047 | |
35 451.2116 | |
34 812.8348 | |
34 282.1312 | |
35 821.4944 | |
36 038.2189 | |
35 926.6959 | |
36 397.7131 | |
36 366.0446 | |
36 887.8035 | |
36 894.2298 | |
37 209.3601 | |
36 481.3905 | |
36 832.9460 | |
37 802.7672 | |
36 020.4074 | |
38 809.7641 | |
40 117.5596 | |
39 731.7985 | |
41 110.8007 | |
46 128.6440 | |
46 379.1458 | |
45 796.2732 | |
45 919.5223 | |
45 874.3360 | |
46 060.5893 | |
49 172.8007 | |
49 188.2373 | |
42 497.1097 | |
43 242.1730 | |
43 233.2725 | |
43 245.2953 | |
43 457.9926 | |
43 378.4006 | |
43 458.4106 | |
43 441.9708 | |
43 388.1538 | |
43 203.2925 | |
43 421.7132 | |
43 212.4577 | |
43 250.3632 | |
43 263.4034 | |
43 349.6215 | |
43 119.1040 | |
43 175.3488 | |
43 571.6813 | |
43 498.2431 | |
43 717.6510 | |
43 768.9352 | |
43 660.4418 | |
43 837.8189 | |
44 046.7332 | |
44 154.0500 | |
44 314.5368 | |
43 716.5142 | |
43 387.9915 | |
41 678.3025 | |
42 270.0138 | |
42 366.5826 | |
42 688.2242 | |
40 469.2276 | |
40 409.9054 | |
40 164.7400 | |
40 854.8810 | |
40 019.2867 | |
38 707.7197 | |
40 924.6013 | |
39 778.5408 | |
39 501.6608 | |
39 587.0981 | |
40 125.2213 | |
41 355.8867 | |
40 030.6802 | |
38 900.0248 | |
37 872.4915 | |
36 603.2163 | |
35 919.8401 | |
36 573.6427 | |
35 666.0610 | |
35 456.7453 | |
36 056.2404 | |
35 184.5036 | |
34 167.0187 | |
32 923.3735 | |
32 510.3231 | |
32 442.8367 | |
32 723.5511 | |
33 321.4749 | |
32 334.5143 | |
33 140.3143 | |
33 452.6580 | |
32 923.2094 | |
32 926.0773 | |
31 884.0409 | |
31 937.5129 | |
30 918.5369 | |
30 401.6515 | |
26 539.7164 | |
26 762.7780 | |
27 202.3975 | |
26 407.6652 | |
24 884.1563 | |
24 833.3594 | |
25 409.4245 | |
25 489.0134 | |
25 604.4313 | |
25 764.1647 | |
25 003.6979 | |
25 247.2299 | |
25 241.4791 | |
24 489.9980 | |
24 008.1538 | |
23 180.2498 | |
23 454.6483 | |
22 557.2118 | |
22 438.0241 | |
22 536.5988 | |
22 318.5707 | |
22 085.8616 | |
21 298.6202 | |
20 602.2773 | |
20 126.9062 | |
20 229.4627 | |
20 080.5163 | |
20 538.0218 | |
20 721.0359 | |
19 922.5085 | |
20 148.2759 | |
21 030.2436 | |
20 559.8385 | |
22 455.1494 | |
22 766.2504 | |
22 228.8435 | |
22 233.8458 | |
22 599.6817 | |
22 429.4249 | |
22 822.3512 | |
23 689.8176 | |
24 014.0729 | |
23 734.1522 | |
23 620.2951 | |
23 998.2225 | |
23 666.1655 | |
23 587.0956 | |
23 336.2603 | |
23 872.0279 | |
23 282.6177 | |
23 246.8705 | |
24 291.0450 | |
23 556.7757 | |
22 833.7164 | |
23 064.1154 | |
22 826.9668 | |
22 494.7880 | |
22 697.1984 | |
23 437.9054 | |
23 414.3019 | |
23 368.2364 | |
22 568.2645 | |
23 203.3385 | |
22 677.9336 | |
22 726.8631 | |
22 789.0016 | |
23 137.8217 | |
23 861.5833 | |
23 502.6477 | |
23 182.8146 | |
23 218.2881 | |
22 886.6932 | |
22 624.7399 | |
22 686.6401 | |
23 050.6898 | |
22 953.4563 | |
23 457.2192 | |
23 039.5918 | |
23 327.3144 | |
23 970.3301 | |
24 103.3516 | |
24 156.5929 | |
24 410.6060 | |
24 801.1718 | |
24 491.7031 | |
24 538.5219 | |
24 224.2936 | |
24 799.6006 | |
24 884.2085 | |
24 041.2727 | |
24 346.9299 | |
24 660.1822 | |
24 606.1851 | |
24 258.9619 | |
23 934.2166 | |
24 726.2548 | |
24 732.1086 | |
25 089.3757 | |
24 872.0680 | |
25 459.3994 | |
25 269.8948 | |
25 012.0668 | |
25 064.5155 | |
25 442.3634 | |
25 783.1175 | |
25 597.5613 | |
26 452.5181 | |
26 930.4633 | |
28 029.9208 | |
26 388.8990 | |
26 904.8058 | |
26 589.1660 | |
26 783.5922 | |
27 779.3866 | |
27 253.1471 | |
26 298.7171 | |
26 637.4376 | |
26 520.2349 | |
27 204.5394 | |
27 428.1945 | |
27 840.4472 | |
27 173.9377 | |
28 144.8162 | |
27 892.4697 | |
28 769.2375 | |
29 404.6310 | |
29 019.9512 | |
28 965.5975 | |
29 362.2445 | |
29 011.5861 | |
29 764.7337 | |
28 782.2028 | |
31 520.1696 | |
29 987.7899 | |
25 118.0503 | |
25 570.4578 | |
26 474.0617 | |
26 471.1193 | |
26 667.2055 | |
28 327.0002 | |
28 064.7536 | |
27 404.5055 | |
28 442.1286 | |
28 665.7440 | |
28 743.8169 | |
28 286.6984 | |
27 762.5727 | |
27 734.4662 | |
26 663.8249 | |
25 358.3650 | |
24 816.1537 | |
25 541.0325 | |
26 310.5008 | |
25 829.7553 | |
25 834.0632 | |
26 752.9213 | |
0.3839 | |
0.3827 | |
0.3822 | |
0.3849 | |
0.3865 | |
0.3879 | |
0.3846 | |
0.3853 | |
0.3843 | |
0.3832 | |
0.3832 | |
0.3821 | |
0.3797 | |
0.3772 | |
0.3769 | |
0.3776 | |
0.3745 | |
0.3738 | |
0.3755 | |
0.3764 | |
0.3728 | |
0.3753 | |
0.3576 | |
0.3604 | |
0.3581 | |
0.3569 | |
0.3552 | |
0.3501 | |
0.3464 | |
0.3393 | |
0.3408 | |
0.3381 | |
0.3332 | |
0.3322 | |
0.3306 | |
0.3296 | |
0.3335 | |
0.3330 | |
0.3310 | |
0.3268 | |
0.3272 | |
0.3257 | |
0.3256 | |
0.3266 | |
0.3268 | |
0.3252 | |
0.3308 | |
0.3284 | |
0.3325 | |
0.3359 | |
0.3340 | |
0.3326 | |
0.3336 | |
0.3380 | |
0.3391 | |
0.3389 | |
0.3387 | |
0.3411 | |
0.3379 | |
0.3396 | |
0.3399 | |
0.3377 | |
0.3378 | |
0.3391 | |
0.3353 | |
0.3375 | |
0.3374 | |
0.3387 | |
0.3431 | |
0.3421 | |
0.3425 | |
0.3404 | |
0.3411 | |
0.3443 | |
0.3581 | |
0.3683 | |
0.3633 | |
0.3454 | |
0.3317 | |
0.3323 | |
0.3285 | |
0.3342 | |
0.3493 | |
0.3575 | |
0.3560 | |
0.3416 | |
0.3312 | |
0.3386 | |
0.3384 | |
0.3187 | |
0.3083 | |
0.2993 | |
0.2980 | |
0.2992 | |
0.2872 | |
0.2854 | |
0.2792 | |
0.2797 | |
0.2725 | |
0.2790 |