Povijest dnevnih stopa XAL /TJS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 49 625.3808 tadžikistanski somoni
Minimalni na
1 Unce aluminija = 0.2694 tadžikistanski somoni
povijest Cijena TJS / XAL
| Date | XAL/TJS |
| | 34 427.2723 |
| | 34 362.8324 |
| | 34 427.0952 |
| | 34 506.0346 |
| | 34 467.5470 |
| | 34 697.6336 |
| | 34 878.3614 |
| | 34 618.0745 |
| | 34 598.2388 |
| | 34 971.0834 |
| | 35 334.8138 |
| | 35 171.1619 |
| | 35 333.4870 |
| | 35 711.9309 |
| | 35 794.3523 |
| | 35 660.0067 |
| | 35 639.6820 |
| | 35 655.1835 |
| | 35 807.6605 |
| | 35 968.4854 |
| | 35 792.3506 |
| | 35 624.7004 |
| | 35 618.4671 |
| | 35 373.9812 |
| | 35 295.5857 |
| | 35 409.7207 |
| | 34 896.6076 |
| | 34 809.0014 |
| | 34 830.9950 |
| | 34 604.6185 |
| | 34 552.1490 |
| | 34 479.8754 |
| | 34 249.0308 |
| | 34 349.9753 |
| | 34 396.2087 |
| | 34 432.2121 |
| | 34 474.6573 |
| | 34 323.4569 |
| | 34 647.4502 |
| | 34 426.3769 |
| | 34 264.3954 |
| | 35 012.8569 |
| | 35 287.5061 |
| | 35 275.1967 |
| | 35 562.3295 |
| | 35 509.9634 |
| | 35 265.0259 |
| | 35 614.9523 |
| | 34 800.4923 |
| | 34 879.2102 |
| | 35 229.8342 |
| | 35 620.0723 |
| | 36 007.9028 |
| | 36 154.6956 |
| | 36 234.0686 |
| | 37 500.2410 |
| | 37 154.6647 |
| | 37 873.9219 |
| | 37 024.2373 |
| | 37 390.8441 |
| | 37 994.1883 |
| | 38 205.2338 |
| | 38 217.0584 |
| | 39 116.7006 |
| | 39 356.4227 |
| | 40 389.2220 |
| | 40 218.9381 |
| | 39 554.4104 |
| | 39 600.0458 |
| | 39 651.7783 |
| | 40 008.9823 |
| | 39 807.1417 |
| | 39 231.8654 |
| | 39 204.0277 |
| | 39 183.2593 |
| | 38 942.3343 |
| | 38 619.3836 |
| | 38 875.6928 |
| | 39 317.2137 |
| | 38 975.1693 |
| | 39 201.5316 |
| | 38 987.7206 |
| | 39 140.9477 |
| | 39 207.8883 |
| | 39 356.3570 |
| | 39 238.5094 |
| | 38 145.4375 |
| | 38 264.0866 |
| | 38 563.9175 |
| | 38 883.2409 |
| | 38 793.2429 |
| | 38 787.2585 |
| | 38 968.3248 |
| | 39 024.1619 |
| | 39 379.3378 |
| | 39 292.5039 |
| | 39 447.6871 |
| | 39 256.4162 |
| | 39 319.9245 |
| | 39 418.9881 |
| | 39 299.4386 |
| | 38 803.3479 |
| | 38 639.6948 |
| | 38 439.3760 |
| | 38 818.3014 |
| | 38 865.4105 |
| | 38 613.3942 |
| | 38 281.5402 |
| | 38 463.5462 |
| | 38 674.7597 |
| | 38 388.0705 |
| | 39 172.5947 |
| | 39 220.5880 |
| | 39 450.6152 |
| | 39 454.3406 |
| | 39 568.6503 |
| | 39 438.3094 |
| | 39 568.8402 |
| | 39 244.8435 |
| | 39 800.7412 |
| | 39 398.8611 |
| | 39 714.4189 |
| | 40 038.1332 |
| | 40 138.1358 |
| | 39 934.1308 |
| | 39 873.5770 |
| | 39 803.6544 |
| | 39 660.5620 |
| | 39 700.1227 |
| | 39 651.8089 |
| | 39 743.6929 |
| | 39 960.7749 |
| | 40 111.4765 |
| | 40 428.0598 |
| | 40 283.1360 |
| | 40 023.0197 |
| | 39 848.6883 |
| | 39 816.8844 |
| | 39 936.4467 |
| | 39 872.3231 |
| | 39 611.9571 |
| | 39 672.3335 |
| | 39 317.2418 |
| | 39 761.1385 |
| | 39 526.7357 |
| | 39 553.7988 |
| | 39 302.2994 |
| | 39 461.0636 |
| | 39 817.0500 |
| | 39 901.3713 |
| | 39 877.4986 |
| | 40 000.0000 |
| | 40 018.7329 |
| | 40 062.7465 |
| | 40 285.6723 |
| | 40 253.1874 |
| | 40 161.3750 |
| | 40 627.5101 |
| | 40 290.5572 |
| | 39 962.0856 |
| | 39 896.6265 |
| | 39 993.9670 |
| | 39 908.2413 |
| | 39 765.1418 |
| | 39 743.0456 |
| | 40 051.3383 |
| | 40 225.9723 |
| | 40 318.2757 |
| | 40 217.4681 |
| | 40 425.1312 |
| | 40 192.4528 |
| | 40 079.6799 |
| | 36 647.4198 |
| | 36 597.4481 |
| | 39 398.1426 |
| | 38 339.7583 |
| | 37 697.4106 |
| | 37 877.4439 |
| | 37 976.0150 |
| | 37 791.6157 |
| | 37 534.6546 |
| | 37 033.7274 |
| | 37 277.5070 |
| | 37 217.6574 |
| | 36 592.8990 |
| | 36 394.0998 |
| | 35 899.7540 |
| | 35 727.9162 |
| | 36 067.8360 |
| | 35 843.5320 |
| | 35 359.9117 |
| | 35 161.6491 |
| | 35 849.1047 |
| | 35 451.2116 |
| | 34 812.8348 |
| | 34 282.1312 |
| | 35 821.4944 |
| | 36 038.2189 |
| | 35 926.6959 |
| | 36 397.7131 |
| | 36 366.0446 |
| | 36 887.8035 |
| | 36 894.2298 |
| | 37 209.3601 |
| | 36 481.3905 |
| | 36 832.9460 |
| | 37 802.7672 |
| | 36 020.4074 |
| | 38 809.7641 |
| | 40 117.5596 |
| | 39 731.7985 |
| | 41 110.8007 |
| | 46 128.6440 |
| | 46 379.1458 |
| | 45 796.2732 |
| | 45 919.5223 |
| | 45 874.3360 |
| | 46 060.5893 |
| | 49 172.8007 |
| | 49 188.2373 |
| | 42 497.1097 |
| | 43 242.1730 |
| | 43 233.2725 |
| | 43 245.2953 |
| | 43 457.9926 |
| | 43 378.4006 |
| | 43 458.4106 |
| | 43 441.9708 |
| | 43 388.1538 |
| | 43 203.2925 |
| | 43 421.7132 |
| | 43 212.4577 |
| | 43 250.3632 |
| | 43 263.4034 |
| | 43 349.6215 |
| | 43 119.1040 |
| | 43 175.3488 |
| | 43 571.6813 |
| | 43 498.2431 |
| | 43 717.6510 |
| | 43 768.9352 |
| | 43 660.4418 |
| | 43 837.8189 |
| | 44 046.7332 |
| | 44 154.0500 |
| | 44 314.5368 |
| | 43 716.5142 |
| | 43 387.9915 |
| | 41 678.3025 |
| | 42 270.0138 |
| | 42 366.5826 |
| | 42 688.2242 |
| | 40 469.2276 |
| | 40 409.9054 |
| | 40 164.7400 |
| | 40 854.8810 |
| | 40 019.2867 |
| | 38 707.7197 |
| | 40 924.6013 |
| | 39 778.5408 |
| | 39 501.6608 |
| | 39 587.0981 |
| | 40 125.2213 |
| | 41 355.8867 |
| | 40 030.6802 |
| | 38 900.0248 |
| | 37 872.4915 |
| | 36 603.2163 |
| | 35 919.8401 |
| | 36 573.6427 |
| | 35 666.0610 |
| | 35 456.7453 |
| | 36 056.2404 |
| | 35 184.5036 |
| | 34 167.0187 |
| | 32 923.3735 |
| | 32 510.3231 |
| | 32 442.8367 |
| | 32 723.5511 |
| | 33 321.4749 |
| | 32 334.5143 |
| | 33 140.3143 |
| | 33 452.6580 |
| | 32 923.2094 |
| | 32 926.0773 |
| | 31 884.0409 |
| | 31 937.5129 |
| | 30 918.5369 |
| | 30 401.6515 |
| | 26 539.7164 |
| | 26 762.7780 |
| | 27 202.3975 |
| | 26 407.6652 |
| | 24 884.1563 |
| | 24 833.3594 |
| | 25 409.4245 |
| | 25 489.0134 |
| | 25 604.4313 |
| | 25 764.1647 |
| | 25 003.6979 |
| | 25 247.2299 |
| | 25 241.4791 |
| | 24 489.9980 |
| | 24 008.1538 |
| | 23 180.2498 |
| | 23 454.6483 |
| | 22 557.2118 |
| | 22 438.0241 |
| | 22 536.5988 |
| | 22 318.5707 |
| | 22 085.8616 |
| | 21 298.6202 |
| | 20 602.2773 |
| | 20 126.9062 |
| | 20 229.4627 |
| | 20 080.5163 |
| | 20 538.0218 |
| | 20 721.0359 |
| | 19 922.5085 |
| | 20 148.2759 |
| | 21 030.2436 |
| | 20 559.8385 |
| | 22 455.1494 |
| | 22 766.2504 |
| | 22 228.8435 |
| | 22 233.8458 |
| | 22 599.6817 |
| | 22 429.4249 |
| | 22 822.3512 |
| | 23 689.8176 |
| | 24 014.0729 |
| | 23 734.1522 |
| | 23 620.2951 |
| | 23 998.2225 |
| | 23 666.1655 |
| | 23 587.0956 |
| | 23 336.2603 |
| | 23 872.0279 |
| | 23 282.6177 |
| | 23 246.8705 |
| | 24 291.0450 |
| | 23 556.7757 |
| | 22 833.7164 |
| | 23 064.1154 |
| | 22 826.9668 |
| | 22 494.7880 |
| | 22 697.1984 |
| | 23 437.9054 |
| | 23 414.3019 |
| | 23 368.2364 |
| | 22 568.2645 |
| | 23 203.3385 |
| | 22 677.9336 |
| | 22 726.8631 |
| | 22 789.0016 |
| | 23 137.8217 |
| | 23 861.5833 |
| | 23 502.6477 |
| | 23 182.8146 |
| | 23 218.2881 |
| | 22 886.6932 |
| | 22 624.7399 |
| | 22 686.6401 |
| | 23 050.6898 |
| | 22 953.4563 |
| | 23 457.2192 |
| | 23 039.5918 |
| | 23 327.3144 |
| | 23 970.3301 |
| | 24 103.3516 |
| | 24 156.5929 |
| | 24 410.6060 |
| | 24 801.1718 |
| | 24 491.7031 |
| | 24 538.5219 |
| | 24 224.2936 |
| | 24 799.6006 |
| | 24 884.2085 |
| | 24 041.2727 |
| | 24 346.9299 |
| | 24 660.1822 |
| | 24 606.1851 |
| | 24 258.9619 |
| | 23 934.2166 |
| | 24 726.2548 |
| | 24 732.1086 |
| | 25 089.3757 |
| | 24 872.0680 |
| | 25 459.3994 |
| | 25 269.8948 |
| | 25 012.0668 |
| | 25 064.5155 |
| | 25 442.3634 |
| | 25 783.1175 |
| | 25 597.5613 |
| | 26 452.5181 |
| | 26 930.4633 |
| | 28 029.9208 |
| | 26 388.8990 |
| | 26 904.8058 |
| | 26 589.1660 |
| | 26 783.5922 |
| | 27 779.3866 |
| | 27 253.1471 |
| | 26 298.7171 |
| | 26 637.4376 |
| | 26 520.2349 |
| | 27 204.5394 |
| | 27 428.1945 |
| | 27 840.4472 |
| | 27 173.9377 |
| | 28 144.8162 |
| | 27 892.4697 |
| | 28 769.2375 |
| | 29 404.6310 |
| | 29 019.9512 |
| | 28 965.5975 |
| | 29 362.2445 |
| | 29 011.5861 |
| | 29 764.7337 |
| | 28 782.2028 |
| | 31 520.1696 |
| | 29 987.7899 |
| | 25 118.0503 |
| | 25 570.4578 |
| | 26 474.0617 |
| | 26 471.1193 |
| | 26 667.2055 |
| | 28 327.0002 |
| | 28 064.7536 |
| | 27 404.5055 |
| | 28 442.1286 |
| | 28 665.7440 |
| | 28 743.8169 |
| | 28 286.6984 |
| | 27 762.5727 |
| | 27 734.4662 |
| | 26 663.8249 |
| | 25 358.3650 |
| | 24 816.1537 |
| | 25 541.0325 |
| | 26 310.5008 |
| | 25 829.7553 |
| | 25 834.0632 |
| | 26 752.9213 |
| | 0.3839 |
| | 0.3827 |
| | 0.3822 |
| | 0.3849 |
| | 0.3865 |
| | 0.3879 |
| | 0.3846 |
| | 0.3853 |
| | 0.3843 |
| | 0.3832 |
| | 0.3832 |
| | 0.3821 |
| | 0.3797 |
| | 0.3772 |
| | 0.3769 |
| | 0.3776 |
| | 0.3745 |
| | 0.3738 |
| | 0.3755 |
| | 0.3764 |
| | 0.3728 |
| | 0.3753 |
| | 0.3576 |
| | 0.3604 |
| | 0.3581 |
| | 0.3569 |
| | 0.3552 |
| | 0.3501 |
| | 0.3464 |
| | 0.3393 |
| | 0.3408 |
| | 0.3381 |
| | 0.3332 |
| | 0.3322 |
| | 0.3306 |
| | 0.3296 |
| | 0.3335 |
| | 0.3330 |
| | 0.3310 |
| | 0.3268 |
| | 0.3272 |
| | 0.3257 |
| | 0.3256 |
| | 0.3266 |
| | 0.3268 |
| | 0.3252 |
| | 0.3308 |
| | 0.3284 |
| | 0.3325 |
| | 0.3359 |
| | 0.3340 |
| | 0.3326 |
| | 0.3336 |
| | 0.3380 |
| | 0.3391 |
| | 0.3389 |
| | 0.3387 |
| | 0.3411 |
| | 0.3379 |
| | 0.3396 |
| | 0.3399 |
| | 0.3377 |
| | 0.3378 |
| | 0.3391 |
| | 0.3353 |
| | 0.3375 |
| | 0.3374 |
| | 0.3387 |
| | 0.3431 |
| | 0.3421 |
| | 0.3425 |
| | 0.3404 |
| | 0.3411 |
| | 0.3443 |
| | 0.3581 |
| | 0.3683 |
| | 0.3633 |
| | 0.3454 |
| | 0.3317 |
| | 0.3323 |
| | 0.3285 |
| | 0.3342 |
| | 0.3493 |
| | 0.3575 |
| | 0.3560 |
| | 0.3416 |
| | 0.3312 |
| | 0.3386 |
| | 0.3384 |
| | 0.3187 |
| | 0.3083 |
| | 0.2993 |
| | 0.2980 |
| | 0.2992 |
| | 0.2872 |
| | 0.2854 |
| | 0.2792 |
| | 0.2797 |
| | 0.2725 |
| | 0.2790 |