Istorijos Auksas / Belizo doleris
Istorija dienos normos XAU /BZD nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Auksas = 11 083.5109 Belizo doleris
rečiausiai
1 Auksas = 0.0015 Belizo doleris
| Date | XAU/BZD |
|---|---|
| 8 951.8218 | |
| 9 409.3298 | |
| 8 902.9465 | |
| 8 855.9249 | |
| 8 162.9770 | |
| 8 193.5865 | |
| 8 065.2527 | |
| 8 053.0833 | |
| 8 363.6456 | |
| 8 061.2819 | |
| 8 426.4211 | |
| 8 681.4991 | |
| 8 676.6072 | |
| 9 020.9319 | |
| 9 169.6970 | |
| 9 213.7345 | |
| 9 589.2135 | |
| 9 091.8965 | |
| 9 465.5722 | |
| 9 695.5710 | |
| 9 560.4231 | |
| 9 349.4225 | |
| 9 100.9089 | |
| 8 918.4515 | |
| 10 080.6997 | |
| 10 337.0632 | |
| 10 763.5238 | |
| 10 503.2231 | |
| 10 038.0640 | |
| 10 114.3094 | |
| 9 611.4054 | |
| 10 127.5990 | |
| 9 380.0305 | |
| 9 258.2563 | |
| 8 930.6102 | |
| 8 743.9507 | |
| 8 968.2666 | |
| 8 654.3152 | |
| 8 436.6307 | |
| 8 516.0595 | |
| 8 337.7219 | |
| 8 119.5554 | |
| 8 289.1261 | |
| 8 038.7666 | |
| 8 047.6555 | |
| 8 774.6115 | |
| 8 308.1354 | |
| 7 979.8836 | |
| 7 712.0303 | |
| 7 534.9460 | |
| 7 392.5085 | |
| 7 287.7864 | |
| 6 994.1015 | |
| 6 726.3741 | |
| 6 688.6686 | |
| 6 730.0613 | |
| 6 778.0719 | |
| 6 657.1069 | |
| 6 814.7163 | |
| 6 719.9096 | |
| 6 699.4465 | |
| 6 653.6267 | |
| 6 712.9465 | |
| 6 832.2431 | |
| 6 682.8940 | |
| 6 797.0293 | |
| 6 722.3451 | |
| 6 473.9095 | |
| 6 490.1557 | |
| 6 714.4081 | |
| 6 706.7922 | |
| 6 901.0654 | |
| 6 450.2898 | |
| 5 991.7840 | |
| 6 278.9911 | |
| 6 050.6166 | |
| 6 028.4403 | |
| 5 796.9406 | |
| 5 799.2252 | |
| 5 924.2444 | |
| 5 824.2475 | |
| 5 866.3169 | |
| 5 600.7367 | |
| 5 509.1696 | |
| 5 446.6517 | |
| 5 361.3755 | |
| 5 305.2271 | |
| 5 233.0836 | |
| 5 266.8773 | |
| 5 341.7836 | |
| 5 371.2592 | |
| 5 322.9726 | |
| 5 260.6257 | |
| 5 241.7832 | |
| 5 289.9605 | |
| 5 519.8083 | |
| 5 526.8390 | |
| 5 484.5577 | |
| 5 341.8400 | |
| 5 324.6406 | |
| 5 311.6310 | |
| 5 290.1242 | |
| 5 210.3135 | |
| 5 054.9051 | |
| 5 032.7766 | |
| 5 071.4529 | |
| 5 047.3181 | |
| 4 991.3527 | |
| 4 845.1466 | |
| 4 801.1427 | |
| 4 830.7621 | |
| 4 882.2321 | |
| 4 762.2838 | |
| 4 701.2862 | |
| 4 698.6895 | |
| 4 677.4228 | |
| 4 653.0340 | |
| 4 734.9831 | |
| 4 742.0278 | |
| 4 895.6230 | |
| 4 712.3483 | |
| 4 688.2450 | |
| 4 702.0511 | |
| 4 708.6270 | |
| 4 799.0136 | |
| 4 702.0241 | |
| 4 531.5662 | |
| 4 379.5432 | |
| 4 369.3258 | |
| 4 402.7066 | |
| 4 264.0108 | |
| 4 093.5325 | |
| 4 063.3601 | |
| 4 069.0031 | |
| 4 086.7852 | |
| 4 092.3263 | |
| 4 072.1854 | |
| 4 136.9330 | |
| 4 091.5490 | |
| 4 171.5549 | |
| 4 149.7294 | |
| 4 087.0900 | |
| 4 000.7479 | |
| 4 098.3096 | |
| 4 063.1034 | |
| 3 992.4762 | |
| 3 926.7401 | |
| 3 985.0337 | |
| 4 019.4215 | |
| 3 976.8173 | |
| 3 870.0643 | |
| 3 753.5060 | |
| 3 680.7221 | |
| 3 861.0248 | |
| 3 898.2517 | |
| 3 867.8065 | |
| 3 908.3960 | |
| 3 872.8953 | |
| 3 805.8963 | |
| 3 847.2112 | |
| 3 901.6460 | |
| 3 961.4817 | |
| 3 937.4543 | |
| 3 940.8399 | |
| 3 880.6062 | |
| 3 868.9737 | |
| 3 874.2466 | |
| 3 935.1649 | |
| 3 951.5647 | |
| 3 946.5097 | |
| 3 912.9552 | |
| 3 971.9920 | |
| 4 061.6866 | |
| 4 074.2586 | |
| 3 985.6566 | |
| 4 009.9473 | |
| 4 020.4607 | |
| 3 837.2854 | |
| 3 721.6837 | |
| 3 663.0063 | |
| 3 713.3749 | |
| 3 738.4216 | |
| 3 765.2368 | |
| 3 873.6274 | |
| 3 895.5647 | |
| 3 866.2225 | |
| 3 769.5584 | |
| 3 687.7364 | |
| 3 630.1606 | |
| 3 602.5482 | |
| 3 589.9152 | |
| 3 565.0189 | |
| 3 513.0007 | |
| 3 505.4140 | |
| 3 568.8050 | |
| 3 375.6714 | |
| 3 274.8605 | |
| 3 313.0454 | |
| 3 327.8779 | |
| 3 366.2123 | |
| 3 427.5573 | |
| 3 279.2453 | |
| 3 375.7057 | |
| 3 478.6141 | |
| 3 454.9470 | |
| 3 508.5424 | |
| 3 496.7409 | |
| 3 585.0120 | |
| 3 604.0289 | |
| 3 573.3984 | |
| 3 464.0601 | |
| 3 443.1547 | |
| 3 500.1639 | |
| 3 646.2654 | |
| 3 676.8432 | |
| 3 708.6696 | |
| 3 672.3611 | |
| 3 708.4395 | |
| 3 732.6235 | |
| 3 737.3783 | |
| 3 682.6984 | |
| 3 741.9144 | |
| 3 757.3908 | |
| 3 828.9327 | |
| 3 901.7547 | |
| 3 910.9716 | |
| 4 022.3325 | |
| 3 844.2904 | |
| 3 848.7852 | |
| 3 773.2839 | |
| 3 672.1444 | |
| 3 624.7777 | |
| 3 716.9358 | |
| 3 666.7480 | |
| 3 631.4939 | |
| 3 637.7422 | |
| 3 656.0751 | |
| 3 610.7961 | |
| 3 599.9456 | |
| 3 589.3138 | |
| 3 602.3038 | |
| 3 647.3040 | |
| 3 755.1918 | |
| 3 675.4344 | |
| 3 591.9305 | |
| 3 644.1515 | |
| 3 555.4961 | |
| 3 534.4966 | |
| 3 563.8434 | |
| 3 530.5268 | |
| 3 558.5105 | |
| 3 614.1275 | |
| 3 675.9213 | |
| 3 649.0844 | |
| 3 638.5668 | |
| 3 603.2603 | |
| 3 489.6556 | |
| 3 653.6136 | |
| 3 624.0119 | |
| 3 644.8235 | |
| 3 641.7493 | |
| 3 610.6917 | |
| 3 586.2374 | |
| 3 594.6537 | |
| 3 763.5978 | |
| 3 827.4411 | |
| 3 846.6158 | |
| 3 784.9541 | |
| 3 768.1636 | |
| 3 701.4237 | |
| 3 613.4852 | |
| 3 589.0354 | |
| 3 580.0518 | |
| 3 491.9012 | |
| 3 482.2594 | |
| 3 452.5980 | |
| 3 506.6355 | |
| 3 486.5759 | |
| 3 397.5596 | |
| 3 476.2912 | |
| 3 649.6544 | |
| 3 667.9334 | |
| 3 690.0548 | |
| 3 743.6706 | |
| 3 740.6443 | |
| 3 704.0615 | |
| 3 725.3910 | |
| 3 912.5191 | |
| 3 783.7282 | |
| 3 785.0164 | |
| 3 684.6389 | |
| 3 759.0051 | |
| 3 586.2220 | |
| 3 703.8295 | |
| 3 803.4476 | |
| 3 773.0590 | |
| 3 820.2560 | |
| 3 813.8494 | |
| 3 836.0342 | |
| 3 880.6148 | |
| 3 853.9778 | |
| 3 794.0089 | |
| 3 866.4031 | |
| 3 945.8685 | |
| 3 892.0174 | |
| 3 963.2047 | |
| 3 891.5638 | |
| 3 977.3473 | |
| 4 088.1847 | |
| 3 979.2838 | |
| 3 962.6558 | |
| 3 661.2838 | |
| 3 633.2248 | |
| 3 599.7973 | |
| 3 576.6198 | |
| 3 538.7149 | |
| 3 477.5467 | |
| 3 421.0665 | |
| 3 509.9366 | |
| 3 481.8453 | |
| 3 498.0510 | |
| 3 423.1485 | |
| 3 433.8500 | |
| 3 447.2585 | |
| 3 409.4567 | |
| 3 405.9264 | |
| 3 352.8913 | |
| 3 258.3728 | |
| 3 126.4076 | |
| 3 027.1893 | |
| 3 352.0957 | |
| 3 207.3943 | |
| 3 333.6230 | |
| 3 192.8033 | |
| 3 168.9981 | |
| 3 182.3313 | |
| 3 187.5022 | |
| 3 147.2169 | |
| 3 114.9425 | |
| 3 153.3451 | |
| 3 054.0373 | |
| 2 994.6508 | |
| 2 973.7135 | |
| 2 945.2304 | |
| 2 949.1878 | |
| 2 930.4141 | |
| 2 966.8234 | |
| 2 931.6018 | |
| 3 036.8246 | |
| 2 997.7178 | |
| 2 991.3742 | |
| 3 006.8602 | |
| 3 006.4485 | |
| 2 976.6075 | |
| 3 067.6181 | |
| 3 018.3373 | |
| 3 012.1651 | |
| 3 075.5898 | |
| 3 081.6662 | |
| 3 015.6578 | |
| 3 048.8433 | |
| 2 970.6730 | |
| 2 873.0058 | |
| 2 870.0026 | |
| 2 853.8705 | |
| 2 810.6785 | |
| 2 804.2046 | |
| 2 872.1857 | |
| 2 700.6688 | |
| 2 679.3844 | |
| 2 671.0918 | |
| 2 591.8370 | |
| 2 575.0719 | |
| 2 623.4111 | |
| 2 585.8214 | |
| 2 580.9473 | |
| 2 571.7187 | |
| 2 596.9779 | |
| 2 616.5629 | |
| 2 574.9084 | |
| 2 662.4122 | |
| 2 627.7203 | |
| 2 604.9614 | |
| 2 591.9828 | |
| 2 676.2171 | |
| 2 674.0255 | |
| 2 628.9175 | |
| 2 644.1356 | |
| 2 620.4376 | |
| 2 581.1075 | |
| 2 603.4746 | |
| 2 598.0695 | |
| 2 587.0141 | |
| 2 559.8233 | |
| 2 511.5725 | |
| 2 506.8615 | |
| 2 482.6005 | |
| 2 464.2475 | |
| 2 467.5216 | |
| 2 422.4762 | |
| 2 475.9207 | |
| 2 472.6035 | |
| 2 456.4450 | |
| 2 467.1173 | |
| 2 393.6993 | |
| 2 389.7635 | |
| 2 413.5584 | |
| 2 409.8895 | |
| 2 403.4446 | |
| 2 413.8516 | |
| 2 433.2182 | |
| 2 393.5633 | |
| 2 398.0868 | |
| 2 429.0781 | |
| 2 455.8562 | |
| 2 460.7115 | |
| 2 493.2154 | |
| 2 528.5834 | |
| 2 496.7107 | |
| 2 541.1820 | |
| 2 575.4679 | |
| 2 607.8983 | |
| 2 601.7199 | |
| 2 610.0238 | |
| 2 598.8445 | |
| 2 639.5965 | |
| 2 644.4843 | |
| 2 645.3180 | |
| 2 662.5721 | |
| 2 709.4359 | |
| 2 675.9790 | |
| 2 699.2273 | |
| 2 717.2983 | |
| 2 639.6118 | |
| 2 663.0089 | |
| 2 655.2352 | |
| 2 678.3638 | |
| 2 704.2211 | |
| 2 659.9231 | |
| 2 695.9045 | |
| 2 694.5962 | |
| 2 680.0203 | |
| 2 694.3252 | |
| 2 654.0042 | |
| 2 622.9294 | |
| 2 555.6528 | |
| 2 537.8489 | |
| 2 502.5305 | |
| 2 564.0143 | |
| 2 610.1684 | |
| 2 580.7186 | |
| 2 565.4635 | |
| 2 568.2608 | |
| 2 564.3173 | |
| 2 577.2483 | |
| 2 611.2704 | |
| 2 587.7840 | |
| 2 565.3678 | |
| 2 643.8986 | |
| 2 638.8140 | |
| 2 688.6231 | |
| 2 689.2302 | |
| 2 647.4609 | |
| 2 601.9974 | |
| 2 582.8415 | |
| 2 535.9978 | |
| 2 532.0075 | |
| 2 528.6861 | |
| 2 481.8958 | |
| 2 438.1644 | |
| 2 459.1658 | |
| 2 498.0211 | |
| 2 498.8700 | |
| 2 546.2277 | |
| 2 570.9742 | |
| 2 551.9298 | |
| 2 536.8893 | |
| 2 481.5764 | |
| 2 470.4995 | |
| 2 550.0372 | |
| 2 584.2926 | |
| 2 580.0509 | |
| 2 519.5069 | |
| 2 498.2471 | |
| 2 505.2226 | |
| 2 474.4438 | |
| 2 435.1337 | |
| 2 495.2571 | |
| 2 497.8854 | |
| 2 485.2491 | |
| 2 476.9613 | |
| 2 468.0463 | |
| 2 414.8052 | |
| 2 445.9943 | |
| 2 393.4155 | |
| 2 363.0366 | |
| 2 273.0588 | |
| 2 265.0611 | |
| 2 270.5156 | |
| 2 324.5709 | |
| 2 364.7890 | |
| 2 358.2402 | |
| 2 409.4443 | |
| 2 431.1380 | |
| 2 558.3675 | |
| 2 554.9953 | |
| 2 521.3325 | |
| 2 494.3105 | |
| 2 508.6261 | |
| 2 624.0612 | |
| 2 667.3316 | |
| 2 610.2466 | |
| 2 648.5539 | |
| 2 632.3851 | |
| 2 620.7622 | |
| 2 663.8581 | |
| 2 654.3728 | |
| 2 636.1316 | |
| 2 673.1721 | |
| 2 650.1782 | |
| 2 664.7375 | |
| 169.3742 | |
| 168.5571 | |
| 159.4093 | |
| 158.7024 | |
| 152.7607 | |
| 152.2441 | |
| 157.2515 | |
| 157.9088 | |
| 160.2446 | |
| 158.8085 | |
| 154.8610 | |
| 153.2134 | |
| 153.6164 | |
| 152.2123 | |
| 151.9362 | |
| 155.7454 | |
| 157.3945 | |
| 156.6953 | |
| 152.9064 | |
| 152.7379 | |
| 153.5651 | |
| 143.6824 | |
| 138.5360 | |
| 136.2892 | |
| 135.7945 | |
| 137.0817 | |
| 131.9063 | |
| 133.5115 | |
| 131.7206 | |
| 132.9711 | |
| 132.1958 | |
| 131.5785 | |
| 134.3199 | |
| 134.3339 | |
| 2 186.0485 | |
| 2 264.6739 | |
| 2 327.6053 | |
| 2 340.5993 | |
| 2 319.4627 | |
| 2 267.0306 | |
| 2 263.6038 | |
| 2 264.2702 | |
| 2 225.7150 | |
| 2 237.8401 | |
| 2 265.8826 | |
| 2 297.2933 | |
| 2 260.8389 | |
| 2 220.2085 | |
| 2 189.3607 | |
| 2 206.3861 | |
| 2 208.2964 | |
| 2 331.7455 | |
| 2 359.4971 | |
| 2 372.4767 | |
| 2 391.0157 | |
| 2 388.0092 | |
| 2 352.4413 | |
| 2 376.4914 | |
| 2 412.6119 | |
| 2 449.3324 | |
| 2 365.5752 | |
| 2 372.6655 | |
| 2 402.4278 | |
| 2 390.6725 | |
| 2 396.3948 | |
| 2 423.8919 | |
| 2 369.4064 | |
| 2 375.8903 | |
| 2 304.7340 | |
| 2 332.0022 | |
| 2 412.4636 | |
| 2 400.7600 | |
| 2 462.8294 | |
| 2 474.4951 | |
| 2 559.1693 | |
| 2 560.7442 | |
| 2 553.4922 | |
| 2 463.6520 | |
| 2 412.4850 | |
| 2 365.4018 | |
| 2 347.6212 | |
| 2 382.4262 | |
| 2 403.0115 | |
| 2 422.0039 | |
| 2 393.3592 | |
| 2 372.1547 | |
| 2 300.5073 | |
| 2 339.9882 | |
| 2 449.4474 | |
| 2 491.6739 | |
| 2 461.2212 | |
| 2 399.0961 | |
| 2 426.6134 | |
| 2 424.4295 | |
| 2 457.3286 | |
| 2 514.4835 | |
| 2 570.3967 | |
| 2 547.0561 | |
| 2 595.0122 | |
| 2 613.4474 | |
| 2 574.3376 | |
| 2 606.3723 | |
| 2 622.3717 | |
| 2 612.3658 | |
| 2 635.5994 | |
| 2 648.9853 | |
| 2 628.6477 | |
| 2 534.0630 | |
| 2 504.1109 | |
| 2 485.7893 | |
| 2 581.4817 | |
| 2 599.4375 | |
| 2 603.3208 | |
| 2 632.0556 | |
| 2 604.7822 | |
| 2 597.3718 | |
| 2 661.8912 | |
| 2 609.3732 | |
| 2 583.4974 | |
| 2 611.2299 | |
| 2 750.3516 | |
| 2 675.7195 | |
| 2 731.4848 | |
| 2 669.6093 | |
| 2 645.7025 | |
| 2 545.3763 | |
| 2 509.0219 | |
| 2 507.1813 | |
| 2 503.3918 | |
| 2 496.0437 | |
| 2 463.9125 | |
| 2 388.5034 | |
| 2 391.9478 | |
| 2 475.9817 | |
| 2 471.5252 | |
| 2 431.7275 | |
| 2 492.5855 | |
| 2 540.4768 | |
| 2 565.2328 | |
| 2 619.2878 | |
| 2 716.6789 | |
| 2 620.4373 | |
| 2 541.0261 | |
| 2 622.8866 | |
| 2 632.0699 | |
| 2 635.3243 | |
| 2 610.7559 | |
| 2 747.7913 | |
| 2 787.4981 | |
| 2 775.8271 | |
| 2 752.1342 | |
| 2 661.4262 | |
| 2 576.7424 | |
| 2 617.7029 | |
| 2 639.0405 | |
| 2 591.1566 | |
| 2 497.8807 | |
| 2 512.8708 | |
| 2 802.9882 | |
| 2 792.3799 | |
| 2 777.6829 | |
| 2 792.2495 | |
| 2 831.2813 | |
| 2 827.4289 | |
| 2 850.9733 | |
| 2 889.6342 | |
| 2 864.1595 | |
| 2 817.9744 | |
| 2 730.5603 | |
| 3 176.6536 | |
| 3 156.3202 |