História das diárias XAU /BZD desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 11 083.5109 Dólar belizenho
o mínimo em
1 Ouro = 0.0015 Dólar belizenho
história preço de BZD / XAU
| Date | XAU/BZD |
| | 8 065.2527 |
| | 8 053.0833 |
| | 8 363.6456 |
| | 8 061.2819 |
| | 8 426.4211 |
| | 8 681.4991 |
| | 8 676.6072 |
| | 9 020.9319 |
| | 9 169.6970 |
| | 9 213.7345 |
| | 9 589.2135 |
| | 9 091.8965 |
| | 9 465.5722 |
| | 9 695.5710 |
| | 9 560.4231 |
| | 9 349.4225 |
| | 9 100.9089 |
| | 8 918.4515 |
| | 10 080.6997 |
| | 10 337.0632 |
| | 10 763.5238 |
| | 10 503.2231 |
| | 10 038.0640 |
| | 10 114.3094 |
| | 9 611.4054 |
| | 10 127.5990 |
| | 9 380.0305 |
| | 9 258.2563 |
| | 8 930.6102 |
| | 8 743.9507 |
| | 8 968.2666 |
| | 8 654.3152 |
| | 8 436.6307 |
| | 8 516.0595 |
| | 8 337.7219 |
| | 8 119.5554 |
| | 8 289.1261 |
| | 8 038.7666 |
| | 8 047.6555 |
| | 8 774.6115 |
| | 8 308.1354 |
| | 7 979.8836 |
| | 7 712.0303 |
| | 7 534.9460 |
| | 7 392.5085 |
| | 7 287.7864 |
| | 6 994.1015 |
| | 6 726.3741 |
| | 6 688.6686 |
| | 6 730.0613 |
| | 6 778.0719 |
| | 6 657.1069 |
| | 6 814.7163 |
| | 6 719.9096 |
| | 6 699.4465 |
| | 6 653.6267 |
| | 6 712.9465 |
| | 6 832.2431 |
| | 6 682.8940 |
| | 6 797.0293 |
| | 6 722.3451 |
| | 6 473.9095 |
| | 6 490.1557 |
| | 6 714.4081 |
| | 6 706.7922 |
| | 6 901.0654 |
| | 6 450.2898 |
| | 5 991.7840 |
| | 6 278.9911 |
| | 6 050.6166 |
| | 6 028.4403 |
| | 5 796.9406 |
| | 5 799.2252 |
| | 5 924.2444 |
| | 5 824.2475 |
| | 5 866.3169 |
| | 5 600.7367 |
| | 5 509.1696 |
| | 5 446.6517 |
| | 5 361.3755 |
| | 5 305.2271 |
| | 5 233.0836 |
| | 5 266.8773 |
| | 5 341.7836 |
| | 5 371.2592 |
| | 5 322.9726 |
| | 5 260.6257 |
| | 5 241.7832 |
| | 5 289.9605 |
| | 5 519.8083 |
| | 5 526.8390 |
| | 5 484.5577 |
| | 5 341.8400 |
| | 5 324.6406 |
| | 5 311.6310 |
| | 5 290.1242 |
| | 5 210.3135 |
| | 5 054.9051 |
| | 5 032.7766 |
| | 5 071.4529 |
| | 5 047.3181 |
| | 4 991.3527 |
| | 4 845.1466 |
| | 4 801.1427 |
| | 4 830.7621 |
| | 4 882.2321 |
| | 4 762.2838 |
| | 4 701.2862 |
| | 4 698.6895 |
| | 4 677.4228 |
| | 4 653.0340 |
| | 4 734.9831 |
| | 4 742.0278 |
| | 4 895.6230 |
| | 4 712.3483 |
| | 4 688.2450 |
| | 4 702.0511 |
| | 4 708.6270 |
| | 4 799.0136 |
| | 4 702.0241 |
| | 4 531.5662 |
| | 4 379.5432 |
| | 4 369.3258 |
| | 4 402.7066 |
| | 4 264.0108 |
| | 4 093.5325 |
| | 4 063.3601 |
| | 4 069.0031 |
| | 4 086.7852 |
| | 4 092.3263 |
| | 4 072.1854 |
| | 4 136.9330 |
| | 4 091.5490 |
| | 4 171.5549 |
| | 4 149.7294 |
| | 4 087.0900 |
| | 4 000.7479 |
| | 4 098.3096 |
| | 4 063.1034 |
| | 3 992.4762 |
| | 3 926.7401 |
| | 3 985.0337 |
| | 4 019.4215 |
| | 3 976.8173 |
| | 3 870.0643 |
| | 3 753.5060 |
| | 3 680.7221 |
| | 3 861.0248 |
| | 3 898.2517 |
| | 3 867.8065 |
| | 3 908.3960 |
| | 3 872.8953 |
| | 3 805.8963 |
| | 3 847.2112 |
| | 3 901.6460 |
| | 3 961.4817 |
| | 3 937.4543 |
| | 3 940.8399 |
| | 3 880.6062 |
| | 3 868.9737 |
| | 3 874.2466 |
| | 3 935.1649 |
| | 3 951.5647 |
| | 3 946.5097 |
| | 3 912.9552 |
| | 3 971.9920 |
| | 4 061.6866 |
| | 4 074.2586 |
| | 3 985.6566 |
| | 4 009.9473 |
| | 4 020.4607 |
| | 3 837.2854 |
| | 3 721.6837 |
| | 3 663.0063 |
| | 3 713.3749 |
| | 3 738.4216 |
| | 3 765.2368 |
| | 3 873.6274 |
| | 3 895.5647 |
| | 3 866.2225 |
| | 3 769.5584 |
| | 3 687.7364 |
| | 3 630.1606 |
| | 3 602.5482 |
| | 3 589.9152 |
| | 3 565.0189 |
| | 3 513.0007 |
| | 3 505.4140 |
| | 3 568.8050 |
| | 3 375.6714 |
| | 3 274.8605 |
| | 3 313.0454 |
| | 3 327.8779 |
| | 3 366.2123 |
| | 3 427.5573 |
| | 3 279.2453 |
| | 3 375.7057 |
| | 3 478.6141 |
| | 3 454.9470 |
| | 3 508.5424 |
| | 3 496.7409 |
| | 3 585.0120 |
| | 3 604.0289 |
| | 3 573.3984 |
| | 3 464.0601 |
| | 3 443.1547 |
| | 3 500.1639 |
| | 3 646.2654 |
| | 3 676.8432 |
| | 3 708.6696 |
| | 3 672.3611 |
| | 3 708.4395 |
| | 3 732.6235 |
| | 3 737.3783 |
| | 3 682.6984 |
| | 3 741.9144 |
| | 3 757.3908 |
| | 3 828.9327 |
| | 3 901.7547 |
| | 3 910.9716 |
| | 4 022.3325 |
| | 3 844.2904 |
| | 3 848.7852 |
| | 3 773.2839 |
| | 3 672.1444 |
| | 3 624.7777 |
| | 3 716.9358 |
| | 3 666.7480 |
| | 3 631.4939 |
| | 3 637.7422 |
| | 3 656.0751 |
| | 3 610.7961 |
| | 3 599.9456 |
| | 3 589.3138 |
| | 3 602.3038 |
| | 3 647.3040 |
| | 3 755.1918 |
| | 3 675.4344 |
| | 3 591.9305 |
| | 3 644.1515 |
| | 3 555.4961 |
| | 3 534.4966 |
| | 3 563.8434 |
| | 3 530.5268 |
| | 3 558.5105 |
| | 3 614.1275 |
| | 3 675.9213 |
| | 3 649.0844 |
| | 3 638.5668 |
| | 3 603.2603 |
| | 3 489.6556 |
| | 3 653.6136 |
| | 3 624.0119 |
| | 3 644.8235 |
| | 3 641.7493 |
| | 3 610.6917 |
| | 3 586.2374 |
| | 3 594.6537 |
| | 3 763.5978 |
| | 3 827.4411 |
| | 3 846.6158 |
| | 3 784.9541 |
| | 3 768.1636 |
| | 3 701.4237 |
| | 3 613.4852 |
| | 3 589.0354 |
| | 3 580.0518 |
| | 3 491.9012 |
| | 3 482.2594 |
| | 3 452.5980 |
| | 3 506.6355 |
| | 3 486.5759 |
| | 3 397.5596 |
| | 3 476.2912 |
| | 3 649.6544 |
| | 3 667.9334 |
| | 3 690.0548 |
| | 3 743.6706 |
| | 3 740.6443 |
| | 3 704.0615 |
| | 3 725.3910 |
| | 3 912.5191 |
| | 3 783.7282 |
| | 3 785.0164 |
| | 3 684.6389 |
| | 3 759.0051 |
| | 3 586.2220 |
| | 3 703.8295 |
| | 3 803.4476 |
| | 3 773.0590 |
| | 3 820.2560 |
| | 3 813.8494 |
| | 3 836.0342 |
| | 3 880.6148 |
| | 3 853.9778 |
| | 3 794.0089 |
| | 3 866.4031 |
| | 3 945.8685 |
| | 3 892.0174 |
| | 3 963.2047 |
| | 3 891.5638 |
| | 3 977.3473 |
| | 4 088.1847 |
| | 3 979.2838 |
| | 3 962.6558 |
| | 3 661.2838 |
| | 3 633.2248 |
| | 3 599.7973 |
| | 3 576.6198 |
| | 3 538.7149 |
| | 3 477.5467 |
| | 3 421.0665 |
| | 3 509.9366 |
| | 3 481.8453 |
| | 3 498.0510 |
| | 3 423.1485 |
| | 3 433.8500 |
| | 3 447.2585 |
| | 3 409.4567 |
| | 3 405.9264 |
| | 3 352.8913 |
| | 3 258.3728 |
| | 3 126.4076 |
| | 3 027.1893 |
| | 3 352.0957 |
| | 3 207.3943 |
| | 3 333.6230 |
| | 3 192.8033 |
| | 3 168.9981 |
| | 3 182.3313 |
| | 3 187.5022 |
| | 3 147.2169 |
| | 3 114.9425 |
| | 3 153.3451 |
| | 3 054.0373 |
| | 2 994.6508 |
| | 2 973.7135 |
| | 2 945.2304 |
| | 2 949.1878 |
| | 2 930.4141 |
| | 2 966.8234 |
| | 2 931.6018 |
| | 3 036.8246 |
| | 2 997.7178 |
| | 2 991.3742 |
| | 3 006.8602 |
| | 3 006.4485 |
| | 2 976.6075 |
| | 3 067.6181 |
| | 3 018.3373 |
| | 3 012.1651 |
| | 3 075.5898 |
| | 3 081.6662 |
| | 3 015.6578 |
| | 3 048.8433 |
| | 2 970.6730 |
| | 2 873.0058 |
| | 2 870.0026 |
| | 2 853.8705 |
| | 2 810.6785 |
| | 2 804.2046 |
| | 2 872.1857 |
| | 2 700.6688 |
| | 2 679.3844 |
| | 2 671.0918 |
| | 2 591.8370 |
| | 2 575.0719 |
| | 2 623.4111 |
| | 2 585.8214 |
| | 2 580.9473 |
| | 2 571.7187 |
| | 2 596.9779 |
| | 2 616.5629 |
| | 2 574.9084 |
| | 2 662.4122 |
| | 2 627.7203 |
| | 2 604.9614 |
| | 2 591.9828 |
| | 2 676.2171 |
| | 2 674.0255 |
| | 2 628.9175 |
| | 2 644.1356 |
| | 2 620.4376 |
| | 2 581.1075 |
| | 2 603.4746 |
| | 2 598.0695 |
| | 2 587.0141 |
| | 2 559.8233 |
| | 2 511.5725 |
| | 2 506.8615 |
| | 2 482.6005 |
| | 2 464.2475 |
| | 2 467.5216 |
| | 2 422.4762 |
| | 2 475.9207 |
| | 2 472.6035 |
| | 2 456.4450 |
| | 2 467.1173 |
| | 2 393.6993 |
| | 2 389.7635 |
| | 2 413.5584 |
| | 2 409.8895 |
| | 2 403.4446 |
| | 2 413.8516 |
| | 2 433.2182 |
| | 2 393.5633 |
| | 2 398.0868 |
| | 2 429.0781 |
| | 2 455.8562 |
| | 2 460.7115 |
| | 2 493.2154 |
| | 2 528.5834 |
| | 2 496.7107 |
| | 2 541.1820 |
| | 2 575.4679 |
| | 2 607.8983 |
| | 2 601.7199 |
| | 2 610.0238 |
| | 2 598.8445 |
| | 2 639.5965 |
| | 2 644.4843 |
| | 2 645.3180 |
| | 2 662.5721 |
| | 2 709.4359 |
| | 2 675.9790 |
| | 2 699.2273 |
| | 2 717.2983 |
| | 2 639.6118 |
| | 2 663.0089 |
| | 2 655.2352 |
| | 2 678.3638 |
| | 2 704.2211 |
| | 2 659.9231 |
| | 2 695.9045 |
| | 2 694.5962 |
| | 2 680.0203 |
| | 2 694.3252 |
| | 2 654.0042 |
| | 2 622.9294 |
| | 2 555.6528 |
| | 2 537.8489 |
| | 2 502.5305 |
| | 2 564.0143 |
| | 2 610.1684 |
| | 2 580.7186 |
| | 2 565.4635 |
| | 2 568.2608 |
| | 2 564.3173 |
| | 2 577.2483 |
| | 2 611.2704 |
| | 2 587.7840 |
| | 2 565.3678 |
| | 2 643.8986 |
| | 2 638.8140 |
| | 2 688.6231 |
| | 2 689.2302 |
| | 2 647.4609 |
| | 2 601.9974 |
| | 2 582.8415 |
| | 2 535.9978 |
| | 2 532.0075 |
| | 2 528.6861 |
| | 2 481.8958 |
| | 2 438.1644 |
| | 2 459.1658 |
| | 2 498.0211 |
| | 2 498.8700 |
| | 2 546.2277 |
| | 2 570.9742 |
| | 2 551.9298 |
| | 2 536.8893 |
| | 2 481.5764 |
| | 2 470.4995 |
| | 2 550.0372 |
| | 2 584.2926 |
| | 2 580.0509 |
| | 2 519.5069 |
| | 2 498.2471 |
| | 2 505.2226 |
| | 2 474.4438 |
| | 2 435.1337 |
| | 2 495.2571 |
| | 2 497.8854 |
| | 2 485.2491 |
| | 2 476.9613 |
| | 2 468.0463 |
| | 2 414.8052 |
| | 2 445.9943 |
| | 2 393.4155 |
| | 2 363.0366 |
| | 2 273.0588 |
| | 2 265.0611 |
| | 2 270.5156 |
| | 2 324.5709 |
| | 2 364.7890 |
| | 2 358.2402 |
| | 2 409.4443 |
| | 2 431.1380 |
| | 2 558.3675 |
| | 2 554.9953 |
| | 2 521.3325 |
| | 2 494.3105 |
| | 2 508.6261 |
| | 2 624.0612 |
| | 2 667.3316 |
| | 2 610.2466 |
| | 2 648.5539 |
| | 2 632.3851 |
| | 2 620.7622 |
| | 2 663.8581 |
| | 2 654.3728 |
| | 2 636.1316 |
| | 2 673.1721 |
| | 2 650.1782 |
| | 2 664.7375 |
| | 169.3742 |
| | 168.5571 |
| | 159.4093 |
| | 158.7024 |
| | 152.7607 |
| | 152.2441 |
| | 157.2515 |
| | 157.9088 |
| | 160.2446 |
| | 158.8085 |
| | 154.8610 |
| | 153.2134 |
| | 153.6164 |
| | 152.2123 |
| | 151.9362 |
| | 155.7454 |
| | 157.3945 |
| | 156.6953 |
| | 152.9064 |
| | 152.7379 |
| | 153.5651 |
| | 143.6824 |
| | 138.5360 |
| | 136.2892 |
| | 135.7945 |
| | 137.0817 |
| | 131.9063 |
| | 133.5115 |
| | 131.7206 |
| | 132.9711 |
| | 132.1958 |
| | 131.5785 |
| | 134.3199 |
| | 134.3339 |
| | 2 186.0485 |
| | 2 264.6739 |
| | 2 327.6053 |
| | 2 340.5993 |
| | 2 319.4627 |
| | 2 267.0306 |
| | 2 263.6038 |
| | 2 264.2702 |
| | 2 225.7150 |
| | 2 237.8401 |
| | 2 265.8826 |
| | 2 297.2933 |
| | 2 260.8389 |
| | 2 220.2085 |
| | 2 189.3607 |
| | 2 206.3861 |
| | 2 208.2964 |
| | 2 331.7455 |
| | 2 359.4971 |
| | 2 372.4767 |
| | 2 391.0157 |
| | 2 388.0092 |
| | 2 352.4413 |
| | 2 376.4914 |
| | 2 412.6119 |
| | 2 449.3324 |
| | 2 365.5752 |
| | 2 372.6655 |
| | 2 402.4278 |
| | 2 390.6725 |
| | 2 396.3948 |
| | 2 423.8919 |
| | 2 369.4064 |
| | 2 375.8903 |
| | 2 304.7340 |
| | 2 332.0022 |
| | 2 412.4636 |
| | 2 400.7600 |
| | 2 462.8294 |
| | 2 474.4951 |
| | 2 559.1693 |
| | 2 560.7442 |
| | 2 553.4922 |
| | 2 463.6520 |
| | 2 412.4850 |
| | 2 365.4018 |
| | 2 347.6212 |
| | 2 382.4262 |
| | 2 403.0115 |
| | 2 422.0039 |
| | 2 393.3592 |
| | 2 372.1547 |
| | 2 300.5073 |
| | 2 339.9882 |
| | 2 449.4474 |
| | 2 491.6739 |
| | 2 461.2212 |
| | 2 399.0961 |
| | 2 426.6134 |
| | 2 424.4295 |
| | 2 457.3286 |
| | 2 514.4835 |
| | 2 570.3967 |
| | 2 547.0561 |
| | 2 595.0122 |
| | 2 613.4474 |
| | 2 574.3376 |
| | 2 606.3723 |
| | 2 622.3717 |
| | 2 612.3658 |
| | 2 635.5994 |
| | 2 648.9853 |
| | 2 628.6477 |
| | 2 534.0630 |
| | 2 504.1109 |
| | 2 485.7893 |
| | 2 581.4817 |
| | 2 599.4375 |
| | 2 603.3208 |
| | 2 632.0556 |
| | 2 604.7822 |
| | 2 597.3718 |
| | 2 661.8912 |
| | 2 609.3732 |
| | 2 583.4974 |
| | 2 611.2299 |
| | 2 750.3516 |
| | 2 675.7195 |
| | 2 731.4848 |
| | 2 669.6093 |
| | 2 645.7025 |
| | 2 545.3763 |
| | 2 509.0219 |
| | 2 507.1813 |
| | 2 503.3918 |
| | 2 496.0437 |
| | 2 463.9125 |
| | 2 388.5034 |
| | 2 391.9478 |
| | 2 475.9817 |
| | 2 471.5252 |
| | 2 431.7275 |
| | 2 492.5855 |
| | 2 540.4768 |
| | 2 565.2328 |
| | 2 619.2878 |
| | 2 716.6789 |
| | 2 620.4373 |
| | 2 541.0261 |
| | 2 622.8866 |
| | 2 632.0699 |
| | 2 635.3243 |
| | 2 610.7559 |
| | 2 747.7913 |
| | 2 787.4981 |
| | 2 775.8271 |
| | 2 752.1342 |
| | 2 661.4262 |
| | 2 576.7424 |
| | 2 617.7029 |
| | 2 639.0405 |
| | 2 591.1566 |
| | 2 497.8807 |
| | 2 512.8708 |
| | 2 802.9882 |
| | 2 792.3799 |
| | 2 777.6829 |
| | 2 792.2495 |
| | 2 831.2813 |
| | 2 827.4289 |
| | 2 850.9733 |
| | 2 889.6342 |
| | 2 864.1595 |
| | 2 817.9744 |
| | 2 730.5603 |
| | 3 176.6536 |
| | 3 156.3202 |