Istorijos Auksas / Suomijos markė
Istorija dienos normos XAU /FIM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Auksas = 13 337.8722 Suomijos markė
rečiausiai
1 Auksas = 0.0041 Suomijos markė
| Date | XAU/FIM |
|---|---|
| 13 024.2864 | |
| 13 329.7388 | |
| 12 803.0362 | |
| 12 454.9728 | |
| 11 922.7214 | |
| 11 821.9940 | |
| 11 878.2039 | |
| 11 583.7493 | |
| 11 130.8448 | |
| 11 125.2215 | |
| 11 143.9046 | |
| 11 210.1095 | |
| 11 147.0385 | |
| 11 045.2195 | |
| 11 160.3039 | |
| 11 027.6631 | |
| 11 117.8573 | |
| 11 088.7664 | |
| 11 037.5099 | |
| 10 952.0783 | |
| 11 148.6270 | |
| 10 933.5498 | |
| 10 763.8596 | |
| 10 814.9605 | |
| 10 964.2365 | |
| 11 178.6006 | |
| 10 997.1498 | |
| 10 812.9346 | |
| 10 468.7745 | |
| 10 354.3198 | |
| 10 757.5497 | |
| 10 756.1291 | |
| 10 630.9294 | |
| 10 676.1127 | |
| 10 551.6533 | |
| 10 308.0417 | |
| 10 398.1050 | |
| 10 466.1577 | |
| 10 619.4799 | |
| 10 504.4893 | |
| 10 346.8060 | |
| 10 399.3962 | |
| 10 467.9635 | |
| 10 477.7958 | |
| 10 627.2242 | |
| 10 828.0581 | |
| 10 887.2625 | |
| 10 782.6382 | |
| 10 833.2073 | |
| 11 015.4865 | |
| 10 928.7467 | |
| 10 738.1213 | |
| 10 730.0017 | |
| 10 852.2487 | |
| 10 602.9663 | |
| 10 273.7546 | |
| 10 184.1660 | |
| 10 251.2940 | |
| 10 274.9264 | |
| 10 355.0411 | |
| 10 533.5207 | |
| 10 562.7880 | |
| 10 530.1440 | |
| 10 362.1334 | |
| 10 187.1847 | |
| 10 069.3506 | |
| 10 012.3771 | |
| 10 050.5084 | |
| 10 021.3887 | |
| 10 009.5622 | |
| 10 086.2100 | |
| 10 195.2900 | |
| 9 939.3515 | |
| 9 818.2404 | |
| 9 936.2786 | |
| 9 970.2021 | |
| 10 226.1341 | |
| 10 284.4882 | |
| 10 061.3081 | |
| 9 934.3362 | |
| 10 127.8042 | |
| 10 241.9526 | |
| 10 332.7268 | |
| 10 381.9458 | |
| 10 404.7648 | |
| 10 431.5445 | |
| 10 267.0664 | |
| 9 997.8477 | |
| 10 009.2252 | |
| 10 258.8643 | |
| 10 310.5621 | |
| 10 248.4668 | |
| 10 395.0690 | |
| 10 395.3780 | |
| 10 232.2055 | |
| 10 224.2525 | |
| 10 317.2714 | |
| 10 403.1445 | |
| 10 439.6768 | |
| 10 541.2708 | |
| 10 542.5044 | |
| 10 445.6192 | |
| 10 607.9983 | |
| 10 939.4440 | |
| 10 107.5055 | |
| 10 039.1046 | |
| 9 840.2256 | |
| 9 468.6125 | |
| 9 519.5804 | |
| 9 680.1151 | |
| 9 479.6933 | |
| 9 453.6629 | |
| 9 490.4971 | |
| 9 510.8245 | |
| 9 444.7727 | |
| 9 408.4854 | |
| 9 384.5768 | |
| 9 407.9495 | |
| 9 568.5123 | |
| 9 741.6845 | |
| 9 361.9537 | |
| 9 185.0629 | |
| 9 259.1849 | |
| 9 031.1091 | |
| 9 023.2557 | |
| 9 048.3300 | |
| 8 902.7259 | |
| 8 949.6817 | |
| 9 026.2557 | |
| 9 132.3280 | |
| 9 125.5581 | |
| 9 137.3804 | |
| 9 024.4746 | |
| 8 771.4280 | |
| 9 076.4527 | |
| 9 054.5169 | |
| 9 133.3801 | |
| 9 057.3859 | |
| 8 976.8006 | |
| 8 863.1912 | |
| 8 902.0861 | |
| 9 156.1795 | |
| 9 261.6656 | |
| 9 274.6970 | |
| 9 139.2906 | |
| 9 140.5832 | |
| 8 990.9043 | |
| 8 839.3020 | |
| 8 762.9088 | |
| 8 749.3820 | |
| 8 645.8571 | |
| 8 701.5946 | |
| 8 649.5046 | |
| 8 668.1168 | |
| 8 452.8553 | |
| 8 510.3858 | |
| 8 850.0777 | |
| 8 913.2693 | |
| 9 031.8087 | |
| 9 153.6563 | |
| 9 085.5789 | |
| 9 044.6824 | |
| 9 032.7006 | |
| 9 423.1281 | |
| 9 131.9914 | |
| 9 129.9861 | |
| 8 944.3233 | |
| 9 152.4586 | |
| 8 859.6913 | |
| 9 222.0464 | |
| 9 471.6292 | |
| 9 405.8808 | |
| 9 678.7600 | |
| 9 577.8838 | |
| 9 615.1190 | |
| 9 688.4278 | |
| 9 645.0506 | |
| 9 583.9203 | |
| 9 690.7490 | |
| 9 805.9663 | |
| 9 713.3881 | |
| 9 801.7310 | |
| 9 730.6360 | |
| 9 932.6434 | |
| 10 275.9919 | |
| 9 988.0729 | |
| 9 929.2762 | |
| 9 436.3935 | |
| 9 447.2489 | |
| 9 384.8730 | |
| 9 373.4806 | |
| 9 255.2933 | |
| 9 042.9629 | |
| 8 928.5816 | |
| 9 309.0977 | |
| 9 419.1274 | |
| 9 452.1299 | |
| 9 339.7622 | |
| 9 291.7421 | |
| 9 390.5055 | |
| 9 253.9104 | |
| 9 352.5143 | |
| 9 158.8311 | |
| 8 715.7661 | |
| 8 655.9266 | |
| 8 027.2095 | |
| 8 692.6767 | |
| 8 495.2471 | |
| 9 063.2674 | |
| 8 690.7073 | |
| 8 567.2355 | |
| 8 485.9838 | |
| 8 531.3771 | |
| 8 365.7840 | |
| 8 251.7351 | |
| 8 305.9134 | |
| 8 041.7362 | |
| 7 963.1237 | |
| 7 877.6432 | |
| 7 852.7457 | |
| 7 851.8539 | |
| 7 850.9830 | |
| 7 902.6991 | |
| 7 843.9503 | |
| 8 050.7848 | |
| 7 991.5081 | |
| 7 913.4275 | |
| 8 041.9863 | |
| 8 085.4024 | |
| 8 039.1483 | |
| 8 225.3539 | |
| 8 094.1639 | |
| 8 058.2044 | |
| 8 277.6753 | |
| 8 187.0381 | |
| 8 028.3910 | |
| 8 016.5921 | |
| 7 796.2268 | |
| 7 601.8160 | |
| 7 555.3717 | |
| 7 475.1070 | |
| 7 392.6856 | |
| 7 298.5892 | |
| 7 434.8112 | |
| 7 097.5909 | |
| 6 983.3759 | |
| 7 006.2029 | |
| 6 830.1685 | |
| 6 801.6340 | |
| 6 889.0393 | |
| 6 809.9696 | |
| 6 807.5058 | |
| 6 731.9779 | |
| 6 777.0041 | |
| 6 856.9738 | |
| 6 831.5811 | |
| 6 945.5649 | |
| 6 836.7342 | |
| 6 826.2399 | |
| 6 750.8729 | |
| 6 945.2242 | |
| 6 972.3124 | |
| 6 894.3034 | |
| 6 820.7348 | |
| 6 783.2358 | |
| 6 693.6368 | |
| 6 693.4861 | |
| 6 676.5296 | |
| 6 637.5336 | |
| 6 618.7806 | |
| 6 526.6043 | |
| 6 514.3907 | |
| 6 447.6541 | |
| 6 414.4464 | |
| 6 353.7894 | |
| 6 368.0529 | |
| 6 417.9707 | |
| 6 428.9074 | |
| 6 339.0490 | |
| 6 297.6823 | |
| 6 159.1380 | |
| 6 106.5961 | |
| 6 067.8082 | |
| 6 106.7152 | |
| 6 129.0436 | |
| 6 147.3826 | |
| 6 162.5213 | |
| 6 163.5626 | |
| 6 221.3937 | |
| 6 217.2107 | |
| 6 208.5633 | |
| 6 225.1522 | |
| 6 300.5452 | |
| 6 364.5492 | |
| 6 344.6228 | |
| 6 433.0252 | |
| 6 551.2560 | |
| 6 556.6382 | |
| 6 563.5577 | |
| 6 638.6452 | |
| 6 518.4402 | |
| 6 547.1874 | |
| 6 556.4936 | |
| 6 472.4376 | |
| 6 449.5495 | |
| 6 473.1140 | |
| 6 449.7314 | |
| 6 489.2714 | |
| 6 457.7242 | |
| 6 348.1046 | |
| 6 385.2868 | |
| 6 432.0649 | |
| 6 450.9350 | |
| 6 392.7631 | |
| 6 446.0184 | |
| 6 440.6627 | |
| 6 467.6781 | |
| 6 502.9126 | |
| 6 548.6656 | |
| 6 469.3318 | |
| 6 379.3470 | |
| 6 365.1283 | |
| 6 275.6205 | |
| 6 395.7614 | |
| 6 465.6174 | |
| 6 480.9601 | |
| 6 513.4630 | |
| 6 488.1667 | |
| 6 527.5501 | |
| 6 498.4562 | |
| 6 442.4912 | |
| 6 561.7178 | |
| 6 506.8908 | |
| 6 600.1772 | |
| 6 663.1814 | |
| 6 548.9902 | |
| 6 501.5544 | |
| 6 459.7167 | |
| 6 337.9746 | |
| 6 376.5419 | |
| 6 404.8005 | |
| 6 390.1935 | |
| 6 332.1090 | |
| 6 395.9265 | |
| 6 609.9507 | |
| 6 635.7039 | |
| 6 718.5819 | |
| 6 763.5285 | |
| 6 769.9513 | |
| 6 683.9450 | |
| 6 671.2408 | |
| 6 674.3561 | |
| 6 898.3269 | |
| 7 019.0974 | |
| 7 158.6571 | |
| 7 021.7997 | |
| 6 913.6154 | |
| 6 809.6264 | |
| 6 802.4667 | |
| 6 750.5816 | |
| 6 963.0285 | |
| 6 965.4593 | |
| 6 912.7152 | |
| 6 902.5794 | |
| 6 779.2372 | |
| 6 665.9454 | |
| 6 731.7264 | |
| 6 724.9195 | |
| 6 646.7865 | |
| 6 471.7683 | |
| 6 450.8510 | |
| 6 501.2629 | |
| 6 507.4961 | |
| 6 543.9807 | |
| 6 617.3294 | |
| 6 752.4062 | |
| 6 738.5623 | |
| 6 897.6386 | |
| 6 935.4054 | |
| 6 906.4600 | |
| 6 752.1838 | |
| 6 708.7723 | |
| 6 969.8277 | |
| 7 059.8440 | |
| 6 953.9482 | |
| 7 020.4566 | |
| 7 032.4636 | |
| 6 976.6484 | |
| 7 008.5318 | |
| 7 068.3375 | |
| 7 084.1703 | |
| 7 131.1735 | |
| 7 179.6801 | |
| 7 159.8467 | |
| 455.9050 | |
| 449.2938 | |
| 419.6443 | |
| 416.0355 | |
| 403.2507 | |
| 404.6972 | |
| 414.9728 | |
| 414.3221 | |
| 417.8453 | |
| 414.5735 | |
| 409.8723 | |
| 404.2267 | |
| 402.2468 | |
| 398.9057 | |
| 405.1356 | |
| 411.0567 | |
| 421.8924 | |
| 425.3239 | |
| 414.8483 | |
| 409.1192 | |
| 407.1693 | |
| 382.9038 | |
| 378.9503 | |
| 375.6368 | |
| 369.6927 | |
| 375.0705 | |
| 361.2010 | |
| 363.1845 | |
| 361.9310 | |
| 360.9795 | |
| 362.4627 | |
| 370.0746 | |
| 375.2220 | |
| 372.7497 |