História das diárias XAU /FIM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouro = 27 370.7930 Marco finlandês
o mínimo em
1 Ouro = 0.0041 Marco finlandês
história preço de FIM / XAU
| Date | XAU/FIM |
| | 20 885.8078 |
| | 20 899.1691 |
| | 21 605.8301 |
| | 20 902.1079 |
| | 21 791.7630 |
| | 22 139.7107 |
| | 22 269.6526 |
| | 22 915.6983 |
| | 23 298.6802 |
| | 23 374.6123 |
| | 24 063.3056 |
| | 22 981.7753 |
| | 23 796.6269 |
| | 24 328.6605 |
| | 24 041.9966 |
| | 24 003.4638 |
| | 23 424.7093 |
| | 22 748.6743 |
| | 25 922.1168 |
| | 26 307.2594 |
| | 27 178.9890 |
| | 26 396.3720 |
| | 25 035.1797 |
| | 25 135.0871 |
| | 24 057.4638 |
| | 25 255.3042 |
| | 23 832.4916 |
| | 23 437.3596 |
| | 22 537.5833 |
| | 21 948.3051 |
| | 22 542.1975 |
| | 21 774.6047 |
| | 21 424.8187 |
| | 21 654.4598 |
| | 21 387.6719 |
| | 20 709.8298 |
| | 21 194.2538 |
| | 20 635.2231 |
| | 20 405.2055 |
| | 22 264.4823 |
| | 21 220.9564 |
| | 20 156.1785 |
| | 19 427.1254 |
| | 18 880.4880 |
| | 18 585.6916 |
| | 18 364.9623 |
| | 17 658.9407 |
| | 17 174.8587 |
| | 16 974.5598 |
| | 17 140.8432 |
| | 17 333.8834 |
| | 16 984.0635 |
| | 17 269.0888 |
| | 17 050.3504 |
| | 16 893.9661 |
| | 16 709.4680 |
| | 17 144.4019 |
| | 17 512.1127 |
| | 17 311.6263 |
| | 17 578.6433 |
| | 17 469.6119 |
| | 17 058.1772 |
| | 17 347.8421 |
| | 17 511.2874 |
| | 17 397.3332 |
| | 17 748.5007 |
| | 16 842.1873 |
| | 16 240.1499 |
| | 17 181.5092 |
| | 16 566.8136 |
| | 16 338.0138 |
| | 15 823.1274 |
| | 16 393.1954 |
| | 16 766.7661 |
| | 16 440.7914 |
| | 16 842.0441 |
| | 16 199.0895 |
| | 15 624.0031 |
| | 15 461.9687 |
| | 15 456.1808 |
| | 15 086.8561 |
| | 14 895.2326 |
| | 14 947.7709 |
| | 14 991.9061 |
| | 14 987.8247 |
| | 14 959.1661 |
| | 14 837.3211 |
| | 14 660.1820 |
| | 14 630.8532 |
| | 14 963.1566 |
| | 15 078.6683 |
| | 14 961.0482 |
| | 14 439.9002 |
| | 14 319.7106 |
| | 14 071.5680 |
| | 14 054.6706 |
| | 13 803.5883 |
| | 13 506.4537 |
| | 13 412.3085 |
| | 13 395.5378 |
| | 13 429.1516 |
| | 13 459.3079 |
| | 13 057.9531 |
| | 13 086.3483 |
| | 13 081.6839 |
| | 13 216.6102 |
| | 12 965.7502 |
| | 12 915.4765 |
| | 12 913.6531 |
| | 12 848.9093 |
| | 12 760.7477 |
| | 12 813.3277 |
| | 12 877.9914 |
| | 13 283.3417 |
| | 12 883.1257 |
| | 12 839.3092 |
| | 12 947.3698 |
| | 13 024.2864 |
| | 13 329.7388 |
| | 12 803.0362 |
| | 12 454.9728 |
| | 11 922.7214 |
| | 11 821.9940 |
| | 11 878.2039 |
| | 11 583.7493 |
| | 11 130.8448 |
| | 11 125.2215 |
| | 11 143.9046 |
| | 11 210.1095 |
| | 11 147.0385 |
| | 11 045.2195 |
| | 11 160.3039 |
| | 11 027.6631 |
| | 11 117.8573 |
| | 11 088.7664 |
| | 11 037.5099 |
| | 10 952.0783 |
| | 11 148.6270 |
| | 10 933.5498 |
| | 10 763.8596 |
| | 10 814.9605 |
| | 10 964.2365 |
| | 11 178.6006 |
| | 10 997.1498 |
| | 10 812.9346 |
| | 10 468.7745 |
| | 10 354.3198 |
| | 10 757.5497 |
| | 10 756.1291 |
| | 10 630.9294 |
| | 10 676.1127 |
| | 10 551.6533 |
| | 10 308.0417 |
| | 10 398.1050 |
| | 10 466.1577 |
| | 10 619.4799 |
| | 10 504.4893 |
| | 10 346.8060 |
| | 10 399.3962 |
| | 10 467.9635 |
| | 10 477.7958 |
| | 10 627.2242 |
| | 10 828.0581 |
| | 10 887.2625 |
| | 10 782.6382 |
| | 10 833.2073 |
| | 11 015.4865 |
| | 10 928.7467 |
| | 10 738.1213 |
| | 10 730.0017 |
| | 10 852.2487 |
| | 10 602.9663 |
| | 10 273.7546 |
| | 10 184.1660 |
| | 10 251.2940 |
| | 10 274.9264 |
| | 10 355.0411 |
| | 10 533.5207 |
| | 10 562.7880 |
| | 10 530.1440 |
| | 10 362.1334 |
| | 10 187.1847 |
| | 10 069.3506 |
| | 10 012.3771 |
| | 10 050.5084 |
| | 10 021.3887 |
| | 10 009.5622 |
| | 10 086.2100 |
| | 10 195.2900 |
| | 9 939.3515 |
| | 9 818.2404 |
| | 9 936.2786 |
| | 9 970.2021 |
| | 10 226.1341 |
| | 10 284.4882 |
| | 10 061.3081 |
| | 9 934.3362 |
| | 10 127.8042 |
| | 10 241.9526 |
| | 10 332.7268 |
| | 10 381.9458 |
| | 10 404.7648 |
| | 10 431.5445 |
| | 10 267.0664 |
| | 9 997.8477 |
| | 10 009.2252 |
| | 10 258.8643 |
| | 10 310.5621 |
| | 10 248.4668 |
| | 10 395.0690 |
| | 10 395.3780 |
| | 10 232.2055 |
| | 10 224.2525 |
| | 10 317.2714 |
| | 10 403.1445 |
| | 10 439.6768 |
| | 10 541.2708 |
| | 10 542.5044 |
| | 10 445.6192 |
| | 10 607.9983 |
| | 10 939.4440 |
| | 10 107.5055 |
| | 10 039.1046 |
| | 9 840.2256 |
| | 9 468.6125 |
| | 9 519.5804 |
| | 9 680.1151 |
| | 9 479.6933 |
| | 9 453.6629 |
| | 9 490.4971 |
| | 9 510.8245 |
| | 9 444.7727 |
| | 9 408.4854 |
| | 9 384.5768 |
| | 9 407.9495 |
| | 9 568.5123 |
| | 9 741.6845 |
| | 9 361.9537 |
| | 9 185.0629 |
| | 9 259.1849 |
| | 9 031.1091 |
| | 9 023.2557 |
| | 9 048.3300 |
| | 8 902.7259 |
| | 8 949.6817 |
| | 9 026.2557 |
| | 9 132.3280 |
| | 9 125.5581 |
| | 9 137.3804 |
| | 9 024.4746 |
| | 8 771.4280 |
| | 9 076.4527 |
| | 9 054.5169 |
| | 9 133.3801 |
| | 9 057.3859 |
| | 8 976.8006 |
| | 8 863.1912 |
| | 8 902.0861 |
| | 9 156.1795 |
| | 9 261.6656 |
| | 9 274.6970 |
| | 9 139.2906 |
| | 9 140.5832 |
| | 8 990.9043 |
| | 8 839.3020 |
| | 8 762.9088 |
| | 8 749.3820 |
| | 8 645.8571 |
| | 8 701.5946 |
| | 8 649.5046 |
| | 8 668.1168 |
| | 8 452.8553 |
| | 8 510.3858 |
| | 8 850.0777 |
| | 8 913.2693 |
| | 9 031.8087 |
| | 9 153.6563 |
| | 9 085.5789 |
| | 9 044.6824 |
| | 9 032.7006 |
| | 9 423.1281 |
| | 9 131.9914 |
| | 9 129.9861 |
| | 8 944.3233 |
| | 9 152.4586 |
| | 8 859.6913 |
| | 9 222.0464 |
| | 9 471.6292 |
| | 9 405.8808 |
| | 9 678.7600 |
| | 9 577.8838 |
| | 9 615.1190 |
| | 9 688.4278 |
| | 9 645.0506 |
| | 9 583.9203 |
| | 9 690.7490 |
| | 9 805.9663 |
| | 9 713.3881 |
| | 9 801.7310 |
| | 9 730.6360 |
| | 9 932.6434 |
| | 10 275.9919 |
| | 9 988.0729 |
| | 9 929.2762 |
| | 9 436.3935 |
| | 9 447.2489 |
| | 9 384.8730 |
| | 9 373.4806 |
| | 9 255.2933 |
| | 9 042.9629 |
| | 8 928.5816 |
| | 9 309.0977 |
| | 9 419.1274 |
| | 9 452.1299 |
| | 9 339.7622 |
| | 9 291.7421 |
| | 9 390.5055 |
| | 9 253.9104 |
| | 9 352.5143 |
| | 9 158.8311 |
| | 8 715.7661 |
| | 8 655.9266 |
| | 8 027.2095 |
| | 8 692.6767 |
| | 8 495.2471 |
| | 9 063.2674 |
| | 8 690.7073 |
| | 8 567.2355 |
| | 8 485.9838 |
| | 8 531.3771 |
| | 8 365.7840 |
| | 8 251.7351 |
| | 8 305.9134 |
| | 8 041.7362 |
| | 7 963.1237 |
| | 7 877.6432 |
| | 7 852.7457 |
| | 7 851.8539 |
| | 7 850.9830 |
| | 7 902.6991 |
| | 7 843.9503 |
| | 8 050.7848 |
| | 7 991.5081 |
| | 7 913.4275 |
| | 8 041.9863 |
| | 8 085.4024 |
| | 8 039.1483 |
| | 8 225.3539 |
| | 8 094.1639 |
| | 8 058.2044 |
| | 8 277.6753 |
| | 8 187.0381 |
| | 8 028.3910 |
| | 8 016.5921 |
| | 7 796.2268 |
| | 7 601.8160 |
| | 7 555.3717 |
| | 7 475.1070 |
| | 7 392.6856 |
| | 7 298.5892 |
| | 7 434.8112 |
| | 7 097.5909 |
| | 6 983.3759 |
| | 7 006.2029 |
| | 6 830.1685 |
| | 6 801.6340 |
| | 6 889.0393 |
| | 6 809.9696 |
| | 6 807.5058 |
| | 6 731.9779 |
| | 6 777.0041 |
| | 6 856.9738 |
| | 6 831.5811 |
| | 6 945.5649 |
| | 6 836.7342 |
| | 6 826.2399 |
| | 6 750.8729 |
| | 6 945.2242 |
| | 6 972.3124 |
| | 6 894.3034 |
| | 6 820.7348 |
| | 6 783.2358 |
| | 6 693.6368 |
| | 6 693.4861 |
| | 6 676.5296 |
| | 6 637.5336 |
| | 6 618.7806 |
| | 6 526.6043 |
| | 6 514.3907 |
| | 6 447.6541 |
| | 6 414.4464 |
| | 6 353.7894 |
| | 6 368.0529 |
| | 6 417.9707 |
| | 6 428.9074 |
| | 6 339.0490 |
| | 6 297.6823 |
| | 6 159.1380 |
| | 6 106.5961 |
| | 6 067.8082 |
| | 6 106.7152 |
| | 6 129.0436 |
| | 6 147.3826 |
| | 6 162.5213 |
| | 6 163.5626 |
| | 6 221.3937 |
| | 6 217.2107 |
| | 6 208.5633 |
| | 6 225.1522 |
| | 6 300.5452 |
| | 6 364.5492 |
| | 6 344.6228 |
| | 6 433.0252 |
| | 6 551.2560 |
| | 6 556.6382 |
| | 6 563.5577 |
| | 6 638.6452 |
| | 6 518.4402 |
| | 6 547.1874 |
| | 6 556.4936 |
| | 6 472.4376 |
| | 6 449.5495 |
| | 6 473.1140 |
| | 6 449.7314 |
| | 6 489.2714 |
| | 6 457.7242 |
| | 6 348.1046 |
| | 6 385.2868 |
| | 6 432.0649 |
| | 6 450.9350 |
| | 6 392.7631 |
| | 6 446.0184 |
| | 6 440.6627 |
| | 6 467.6781 |
| | 6 502.9126 |
| | 6 548.6656 |
| | 6 469.3318 |
| | 6 379.3470 |
| | 6 365.1283 |
| | 6 275.6205 |
| | 6 395.7614 |
| | 6 465.6174 |
| | 6 480.9601 |
| | 6 513.4630 |
| | 6 488.1667 |
| | 6 527.5501 |
| | 6 498.4562 |
| | 6 442.4912 |
| | 6 561.7178 |
| | 6 506.8908 |
| | 6 600.1772 |
| | 6 663.1814 |
| | 6 548.9902 |
| | 6 501.5544 |
| | 6 459.7167 |
| | 6 337.9746 |
| | 6 376.5419 |
| | 6 404.8005 |
| | 6 390.1935 |
| | 6 332.1090 |
| | 6 395.9265 |
| | 6 609.9507 |
| | 6 635.7039 |
| | 6 718.5819 |
| | 6 763.5285 |
| | 6 769.9513 |
| | 6 683.9450 |
| | 6 671.2408 |
| | 6 674.3561 |
| | 6 898.3269 |
| | 7 019.0974 |
| | 7 158.6571 |
| | 7 021.7997 |
| | 6 913.6154 |
| | 6 809.6264 |
| | 6 802.4667 |
| | 6 750.5816 |
| | 6 963.0285 |
| | 6 965.4593 |
| | 6 912.7152 |
| | 6 902.5794 |
| | 6 779.2372 |
| | 6 665.9454 |
| | 6 731.7264 |
| | 6 724.9195 |
| | 6 646.7865 |
| | 6 471.7683 |
| | 6 450.8510 |
| | 6 501.2629 |
| | 6 507.4961 |
| | 6 543.9807 |
| | 6 617.3294 |
| | 6 752.4062 |
| | 6 738.5623 |
| | 6 897.6386 |
| | 6 935.4054 |
| | 6 906.4600 |
| | 6 752.1838 |
| | 6 708.7723 |
| | 6 969.8277 |
| | 7 059.8440 |
| | 6 953.9482 |
| | 7 020.4566 |
| | 7 032.4636 |
| | 6 976.6484 |
| | 7 008.5318 |
| | 7 068.3375 |
| | 7 084.1703 |
| | 7 131.1735 |
| | 7 179.6801 |
| | 7 159.8467 |
| | 455.9050 |
| | 449.2938 |
| | 419.6443 |
| | 416.0355 |
| | 403.2507 |
| | 404.6972 |
| | 414.9728 |
| | 414.3221 |
| | 417.8453 |
| | 414.5735 |
| | 409.8723 |
| | 404.2267 |
| | 402.2468 |
| | 398.9057 |
| | 405.1356 |
| | 411.0567 |
| | 421.8924 |
| | 425.3239 |
| | 414.8483 |
| | 409.1192 |
| | 407.1693 |
| | 382.9038 |
| | 378.9503 |
| | 375.6368 |
| | 369.6927 |
| | 375.0705 |
| | 361.2010 |
| | 363.1845 |
| | 361.9310 |
| | 360.9795 |
| | 362.4627 |
| | 370.0746 |
| | 375.2220 |
| | 372.7497 |