Istorijos Auksas / Indijos rupija
Istorija dienos normos XAU /INR nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Auksas = 199 346.5357 Indijos rupija
rečiausiai
1 Auksas = 0.0512 Indijos rupija
| Date | XAU/INR |
|---|---|
| 198 909.5393 | |
| 194 766.5805 | |
| 187 600.8111 | |
| 181 276.1059 | |
| 179 240.3835 | |
| 180 762.6689 | |
| 175 329.9356 | |
| 168 293.0619 | |
| 167 390.5437 | |
| 167 552.4468 | |
| 168 179.4529 | |
| 168 904.4247 | |
| 167 923.7537 | |
| 170 226.9515 | |
| 168 685.0964 | |
| 171 708.0130 | |
| 170 922.2781 | |
| 168 566.3580 | |
| 165 267.4779 | |
| 169 542.3905 | |
| 168 012.3059 | |
| 165 093.1697 | |
| 161 923.4624 | |
| 164 514.7192 | |
| 166 123.1281 | |
| 163 869.5967 | |
| 159 686.6180 | |
| 155 100.8981 | |
| 152 138.0917 | |
| 159 109.1418 | |
| 161 009.1610 | |
| 159 388.3988 | |
| 160 315.2344 | |
| 158 867.0921 | |
| 157 028.8052 | |
| 158 868.7831 | |
| 160 362.6884 | |
| 161 532.0180 | |
| 159 909.5788 | |
| 160 483.0121 | |
| 158 852.8312 | |
| 157 451.4123 | |
| 157 662.5665 | |
| 160 072.1025 | |
| 161 382.7253 | |
| 161 835.3543 | |
| 160 346.1627 | |
| 163 144.6516 | |
| 165 727.6091 | |
| 165 324.9272 | |
| 162 020.6139 | |
| 163 336.0523 | |
| 163 515.9159 | |
| 157 606.5383 | |
| 151 148.8950 | |
| 150 199.9757 | |
| 152 314.8356 | |
| 153 175.2450 | |
| 154 633.9433 | |
| 156 812.3758 | |
| 157 383.0952 | |
| 156 609.0901 | |
| 153 717.3620 | |
| 151 296.3293 | |
| 149 385.2438 | |
| 147 581.8321 | |
| 147 277.9060 | |
| 144 895.8713 | |
| 142 178.9379 | |
| 142 058.9967 | |
| 143 321.3188 | |
| 137 025.8492 | |
| 135 054.8235 | |
| 136 705.9056 | |
| 135 677.5384 | |
| 137 666.7670 | |
| 138 618.9170 | |
| 132 862.3403 | |
| 133 577.6095 | |
| 136 921.3211 | |
| 137 279.5753 | |
| 139 123.2945 | |
| 138 625.0020 | |
| 141 490.5774 | |
| 142 428.9795 | |
| 139 917.6663 | |
| 137 049.0381 | |
| 136 713.1013 | |
| 137 765.0672 | |
| 142 815.4003 | |
| 143 046.8941 | |
| 143 332.7622 | |
| 142 327.8592 | |
| 143 161.6989 | |
| 143 668.4482 | |
| 143 731.0100 | |
| 142 111.2029 | |
| 143 493.6053 | |
| 142 587.7105 | |
| 145 368.6941 | |
| 147 690.6509 | |
| 149 336.9254 | |
| 154 106.7095 | |
| 143 523.0659 | |
| 142 907.8930 | |
| 141 619.2921 | |
| 136 034.5956 | |
| 134 045.3329 | |
| 137 612.1950 | |
| 135 086.5025 | |
| 133 413.5219 | |
| 134 224.8038 | |
| 135 883.4783 | |
| 135 712.9015 | |
| 135 412.8623 | |
| 134 272.7807 | |
| 134 117.9449 | |
| 134 651.6250 | |
| 138 620.3405 | |
| 134 871.0036 | |
| 134 089.7786 | |
| 135 757.8674 | |
| 132 716.5491 | |
| 132 206.7157 | |
| 131 854.5810 | |
| 129 289.4416 | |
| 130 020.5765 | |
| 131 868.8659 | |
| 133 330.0566 | |
| 132 914.7398 | |
| 133 753.5961 | |
| 132 535.5736 | |
| 128 944.0763 | |
| 134 738.0135 | |
| 133 552.2699 | |
| 135 843.1556 | |
| 134 715.3101 | |
| 133 136.2555 | |
| 132 096.6141 | |
| 132 219.4989 | |
| 136 608.2098 | |
| 138 263.6626 | |
| 138 316.4085 | |
| 136 752.0382 | |
| 136 945.4061 | |
| 134 934.7124 | |
| 132 368.2407 | |
| 133 194.1560 | |
| 132 694.9791 | |
| 129 895.4336 | |
| 126 731.0315 | |
| 124 537.1374 | |
| 125 910.1863 | |
| 125 487.6525 | |
| 123 547.9436 | |
| 126 431.4873 | |
| 131 193.5495 | |
| 132 111.7133 | |
| 133 505.6432 | |
| 135 847.7524 | |
| 135 398.8454 | |
| 134 470.2323 | |
| 135 813.8687 | |
| 141 930.0698 | |
| 138 050.7704 | |
| 138 934.5716 | |
| 134 605.5428 | |
| 137 590.0510 | |
| 131 631.5477 | |
| 136 373.0554 | |
| 140 605.6001 | |
| 138 341.6992 | |
| 141 106.1570 | |
| 140 675.1539 | |
| 139 684.6240 | |
| 141 192.8420 | |
| 139 828.1137 | |
| 138 859.5165 | |
| 141 068.5734 | |
| 143 647.4376 | |
| 141 814.2283 | |
| 144 519.1230 | |
| 143 203.4656 | |
| 148 274.2376 | |
| 151 875.7216 | |
| 148 491.5578 | |
| 147 023.0859 | |
| 135 914.6782 | |
| 135 578.3088 | |
| 133 242.3636 | |
| 133 887.1600 | |
| 133 051.2722 | |
| 131 035.3796 | |
| 127 999.1170 | |
| 131 536.1961 | |
| 131 053.0068 | |
| 131 187.8811 | |
| 128 941.6969 | |
| 128 882.7525 | |
| 130 251.5620 | |
| 129 526.3887 | |
| 130 990.5370 | |
| 126 382.6674 | |
| 121 916.1777 | |
| 119 989.0231 | |
| 111 994.3783 | |
| 124 051.7081 | |
| 115 969.9610 | |
| 119 154.6054 | |
| 113 049.6618 | |
| 112 088.3333 | |
| 112 617.5154 | |
| 112 973.4189 | |
| 110 912.7364 | |
| 109 297.9878 | |
| 112 277.5525 | |
| 108 053.8683 | |
| 105 802.1209 | |
| 104 611.7971 | |
| 103 701.4976 | |
| 104 784.6189 | |
| 104 228.7109 | |
| 105 890.3434 | |
| 104 187.5879 | |
| 106 664.4731 | |
| 105 537.7242 | |
| 105 260.8182 | |
| 106 253.1785 | |
| 106 075.2061 | |
| 104 111.1578 | |
| 107 681.6342 | |
| 107 488.1904 | |
| 107 465.2232 | |
| 109 854.0273 | |
| 110 091.8846 | |
| 107 383.0524 | |
| 107 797.0494 | |
| 104 899.9399 | |
| 97 937.8530 | |
| 98 141.9498 | |
| 97 028.3026 | |
| 95 703.6923 | |
| 95 478.1309 | |
| 98 725.9211 | |
| 93 628.5903 | |
| 92 436.6817 | |
| 91 669.3573 | |
| 89 367.1526 | |
| 89 229.9139 | |
| 91 894.2937 | |
| 89 048.0041 | |
| 89 411.3633 | |
| 88 849.2732 | |
| 89 503.2593 | |
| 90 298.6598 | |
| 89 097.4688 | |
| 91 116.6093 | |
| 89 454.2093 | |
| 90 225.3818 | |
| 91 272.9709 | |
| 94 036.0173 | |
| 94 693.0155 | |
| 93 161.5052 | |
| 94 049.6539 | |
| 92 712.1968 | |
| 91 119.1017 | |
| 91 437.3299 | |
| 89 999.2364 | |
| 89 247.1762 | |
| 88 998.0319 | |
| 89 200.5370 | |
| 90 229.1754 | |
| 86 834.9538 | |
| 86 588.7102 | |
| 87 773.0485 | |
| 87 681.3387 | |
| 89 718.6910 | |
| 90 543.5842 | |
| 90 089.3755 | |
| 90 507.2904 | |
| 87 972.0433 | |
| 87 235.8541 | |
| 87 183.5458 | |
| 86 943.2993 | |
| 86 744.4394 | |
| 85 445.8812 | |
| 84 716.9579 | |
| 83 110.8020 | |
| 83 456.4729 | |
| 83 181.1898 | |
| 83 979.5920 | |
| 84 410.7614 | |
| 84 980.1576 | |
| 86 417.2898 | |
| 85 349.7224 | |
| 86 233.5015 | |
| 87 239.4556 | |
| 87 623.9764 | |
| 86 626.8891 | |
| 87 511.6120 | |
| 88 041.4191 | |
| 88 929.8397 | |
| 88 329.7715 | |
| 87 408.3275 | |
| 88 145.3503 | |
| 88 227.6732 | |
| 86 711.6049 | |
| 87 405.3741 | |
| 87 545.5624 | |
| 85 904.0267 | |
| 86 072.4407 | |
| 85 885.6335 | |
| 86 319.2877 | |
| 86 798.8521 | |
| 85 030.5138 | |
| 86 238.3292 | |
| 85 404.6179 | |
| 85 180.0122 | |
| 85 235.5526 | |
| 83 667.7938 | |
| 83 481.6727 | |
| 81 544.3313 | |
| 81 001.8092 | |
| 79 995.1026 | |
| 82 164.9549 | |
| 83 424.6057 | |
| 83 206.4006 | |
| 83 630.5934 | |
| 82 694.4469 | |
| 82 838.2614 | |
| 83 435.8727 | |
| 83 797.9639 | |
| 83 956.7406 | |
| 83 368.3862 | |
| 85 407.2952 | |
| 84 063.7411 | |
| 84 935.1275 | |
| 85 347.6196 | |
| 84 074.7451 | |
| 82 875.9476 | |
| 82 114.9200 | |
| 80 298.9409 | |
| 81 386.7517 | |
| 80 708.9982 | |
| 79 337.1136 | |
| 78 251.1041 | |
| 79 338.2616 | |
| 80 102.5445 | |
| 80 220.8877 | |
| 81 587.1308 | |
| 82 411.0697 | |
| 81 761.1782 | |
| 81 497.5819 | |
| 78 925.0579 | |
| 78 976.3951 | |
| 81 351.0475 | |
| 82 768.4313 | |
| 82 602.2045 | |
| 80 838.3318 | |
| 80 603.0909 | |
| 80 845.5956 | |
| 80 280.9892 | |
| 80 022.2078 | |
| 82 603.9349 | |
| 82 742.1913 | |
| 82 570.7028 | |
| 82 301.8466 | |
| 82 349.9230 | |
| 81 431.0347 | |
| 83 016.9603 | |
| 81 676.9856 | |
| 80 630.5455 | |
| 77 612.9345 | |
| 76 904.3406 | |
| 77 188.0160 | |
| 78 527.7900 | |
| 80 570.2305 | |
| 81 021.7816 | |
| 82 382.8695 | |
| 82 564.7367 | |
| 85 572.5381 | |
| 85 396.8443 | |
| 84 496.6976 | |
| 83 476.9534 | |
| 83 608.5717 | |
| 87 451.5132 | |
| 88 968.5225 | |
| 87 550.0430 | |
| 88 626.8398 | |
| 87 699.0168 | |
| 88 200.6447 | |
| 89 680.8651 | |
| 88 924.6985 | |
| 88 261.7378 | |
| 89 348.0905 | |
| 89 503.3769 | |
| 89 513.9488 | |
| 5 689.2176 | |
| 5 661.6768 | |
| 5 395.6100 | |
| 5 280.7563 | |
| 5 105.8429 | |
| 5 092.3100 | |
| 5 279.5226 | |
| 5 282.1853 | |
| 5 343.3360 | |
| 5 285.3826 | |
| 5 167.0998 | |
| 5 107.6355 | |
| 5 125.5708 | |
| 5 078.5167 | |
| 5 086.1617 | |
| 5 180.6561 | |
| 5 290.6904 | |
| 5 266.4368 | |
| 5 271.2126 | |
| 5 242.6891 | |
| 5 272.4241 | |
| 4 879.1860 | |
| 4 719.8853 | |
| 4 620.7071 | |
| 4 587.2697 | |
| 4 583.5746 | |
| 4 380.7545 | |
| 4 421.9509 | |
| 4 383.1128 | |
| 4 455.6526 | |
| 4 436.0845 | |
| 4 397.0547 | |
| 4 460.4850 | |
| 4 458.9618 | |
| 72 687.1017 | |
| 74 387.6697 | |
| 75 555.0411 | |
| 76 115.3464 | |
| 75 313.8277 | |
| 74 080.1108 | |
| 75 172.1429 | |
| 74 633.7444 | |
| 73 577.7287 | |
| 74 917.3274 | |
| 75 371.2951 | |
| 76 743.9024 | |
| 73 235.2953 | |
| 70 288.1308 | |
| 69 641.9858 | |
| 70 369.0446 | |
| 69 809.0490 | |
| 73 596.6361 | |
| 74 309.4556 | |
| 75 090.1446 | |
| 75 463.6475 | |
| 76 142.8787 | |
| 75 232.8887 | |
| 75 709.6542 | |
| 76 688.9570 | |
| 78 015.4711 | |
| 75 675.9453 | |
| 75 566.7780 | |
| 76 205.8169 | |
| 75 332.6196 | |
| 74 816.5333 | |
| 75 651.0711 | |
| 74 245.2061 | |
| 74 087.9905 | |
| 72 549.1846 | |
| 73 085.5044 | |
| 74 608.8662 | |
| 74 755.9949 | |
| 76 573.1209 | |
| 76 984.8398 | |
| 79 142.3033 | |
| 78 751.7933 | |
| 78 849.1222 | |
| 76 592.3671 | |
| 76 557.5169 | |
| 75 364.6624 | |
| 74 441.5052 | |
| 75 257.2705 | |
| 74 446.9524 | |
| 75 158.6353 | |
| 74 110.0180 | |
| 73 322.1761 | |
| 70 714.2593 | |
| 71 788.5737 | |
| 75 060.8561 | |
| 76 392.0529 | |
| 75 502.5089 | |
| 74 307.7128 | |
| 74 814.4743 | |
| 73 958.0516 | |
| 75 365.0258 | |
| 75 840.8814 | |
| 77 904.9094 | |
| 77 232.8425 | |
| 78 961.9212 | |
| 79 950.7663 | |
| 78 509.3126 | |
| 78 316.2686 | |
| 79 052.9697 | |
| 78 558.7047 | |
| 79 036.7591 | |
| 79 679.4692 | |
| 79 159.7590 | |
| 76 411.9984 | |
| 74 086.8451 | |
| 73 602.5759 | |
| 75 739.5503 | |
| 75 606.0821 | |
| 77 562.6065 | |
| 78 832.0065 | |
| 78 675.6170 | |
| 77 914.6104 | |
| 80 027.1925 | |
| 77 986.7014 | |
| 77 032.7794 | |
| 79 625.8278 | |
| 84 338.0678 | |
| 81 642.3604 | |
| 84 857.3762 | |
| 82 915.1661 | |
| 82 115.8990 | |
| 79 549.7433 | |
| 78 657.3519 | |
| 79 175.8328 | |
| 77 250.1967 | |
| 76 995.9750 | |
| 77 090.1167 | |
| 74 018.9412 | |
| 74 287.6898 | |
| 76 749.4947 | |
| 75 798.9833 | |
| 75 982.7259 | |
| 78 187.6666 | |
| 79 643.1437 | |
| 81 071.3569 | |
| 81 189.4765 | |
| 84 227.5591 | |
| 80 590.3112 | |
| 78 123.3791 | |
| 81 523.0814 | |
| 83 230.7783 | |
| 82 794.5571 | |
| 82 688.6913 | |
| 90 599.3203 | |
| 92 496.4102 | |
| 90 257.2993 | |
| 87 043.2502 | |
| 81 607.4639 | |
| 79 424.7518 | |
| 78 677.5793 | |
| 79 702.0299 | |
| 76 976.3801 | |
| 75 198.2315 | |
| 74 535.5664 | |
| 84 071.1019 | |
| 80 718.8096 | |
| 80 873.6982 | |
| 79 706.2320 | |
| 77 898.2242 | |
| 77 086.3122 | |
| 77 767.1021 | |
| 77 594.0837 | |
| 78 103.0082 | |
| 76 612.5884 | |
| 73 763.2375 | |
| 85 895.2014 | |
| 86 913.2352 |