Historique des taux quotidiens XAU /INR depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 507 473.6798 roupie indienne
le minimum le
1 once d’or = 0.0512 roupie indienne
Historique des prix INR / XAU
| Date | XAU/INR |
| | 412 585.1940 |
| | 417 942.5246 |
| | 423 482.8395 |
| | 447 996.4703 |
| | 423 536.7843 |
| | 419 974.6066 |
| | 386 460.0361 |
| | 390 136.1519 |
| | 386 935.4147 |
| | 385 277.8246 |
| | 397 487.5632 |
| | 380 579.0702 |
| | 396 620.0342 |
| | 408 918.0987 |
| | 413 179.6186 |
| | 428 499.8516 |
| | 434 309.3152 |
| | 441 102.8160 |
| | 454 766.9444 |
| | 430 493.0135 |
| | 442 258.7410 |
| | 449 028.6098 |
| | 451 784.4290 |
| | 433 135.6504 |
| | 425 875.5117 |
| | 414 372.9483 |
| | 462 538.5296 |
| | 474 459.2077 |
| | 489 486.2910 |
| | 476 550.2912 |
| | 452 986.3787 |
| | 456 806.3547 |
| | 431 795.6520 |
| | 462 567.6967 |
| | 424 114.1574 |
| | 414 540.0219 |
| | 400 680.0246 |
| | 390 683.5439 |
| | 399 662.5720 |
| | 390 741.1612 |
| | 378 061.0848 |
| | 378 831.8589 |
| | 369 434.3125 |
| | 357 823.3141 |
| | 365 458.8554 |
| | 354 680.9655 |
| | 352 762.5153 |
| | 383 186.6692 |
| | 366 022.7995 |
| | 352 186.3972 |
| | 339 993.3998 |
| | 330 953.8477 |
| | 324 032.7718 |
| | 319 813.8093 |
| | 306 188.3349 |
| | 293 921.2220 |
| | 290 790.3264 |
| | 293 584.1441 |
| | 296 867.1650 |
| | 287 456.7595 |
| | 293 073.7528 |
| | 287 589.3277 |
| | 286 431.9324 |
| | 283 882.7530 |
| | 288 800.8466 |
| | 293 011.6252 |
| | 285 302.5014 |
| | 289 063.2576 |
| | 284 962.9937 |
| | 275 109.8819 |
| | 275 010.5037 |
| | 280 596.8127 |
| | 284 266.1977 |
| | 292 693.1125 |
| | 276 270.5863 |
| | 256 482.0151 |
| | 267 057.7424 |
| | 257 448.9961 |
| | 260 771.3234 |
| | 251 988.7588 |
| | 252 465.2945 |
| | 255 732.1482 |
| | 251 826.2384 |
| | 255 292.9079 |
| | 244 650.0527 |
| | 237 054.4290 |
| | 233 735.1998 |
| | 231 198.4153 |
| | 225 743.4661 |
| | 223 636.0448 |
| | 222 591.8691 |
| | 225 185.8314 |
| | 225 761.0208 |
| | 223 857.5066 |
| | 219 831.6564 |
| | 220 471.4353 |
| | 221 491.5486 |
| | 230 287.5493 |
| | 230 729.3172 |
| | 228 804.9742 |
| | 222 691.7818 |
| | 221 922.2423 |
| | 220 948.3238 |
| | 219 426.6304 |
| | 216 738.4814 |
| | 210 531.9231 |
| | 209 551.4590 |
| | 211 038.1901 |
| | 210 012.4676 |
| | 207 697.6883 |
| | 202 027.3030 |
| | 199 430.1700 |
| | 200 457.8577 |
| | 202 496.2878 |
| | 197 113.4304 |
| | 194 607.0115 |
| | 194 509.8193 |
| | 193 804.1068 |
| | 192 962.3835 |
| | 195 328.0736 |
| | 195 602.7438 |
| | 202 136.2442 |
| | 195 270.9891 |
| | 194 247.7456 |
| | 194 690.8147 |
| | 194 632.3309 |
| | 198 909.5393 |
| | 194 766.5805 |
| | 187 600.8111 |
| | 181 276.1059 |
| | 179 240.3835 |
| | 180 762.6689 |
| | 175 329.9356 |
| | 168 293.0619 |
| | 167 390.5437 |
| | 167 552.4468 |
| | 168 179.4529 |
| | 168 904.4247 |
| | 167 923.7537 |
| | 170 226.9515 |
| | 168 685.0964 |
| | 171 708.0130 |
| | 170 922.2781 |
| | 168 566.3580 |
| | 165 267.4779 |
| | 169 542.3905 |
| | 168 012.3059 |
| | 165 093.1697 |
| | 161 923.4624 |
| | 164 514.7192 |
| | 166 123.1281 |
| | 163 869.5967 |
| | 159 686.6180 |
| | 155 100.8981 |
| | 152 138.0917 |
| | 159 109.1418 |
| | 161 009.1610 |
| | 159 388.3988 |
| | 160 315.2344 |
| | 158 867.0921 |
| | 157 028.8052 |
| | 158 868.7831 |
| | 160 362.6884 |
| | 161 532.0180 |
| | 159 909.5788 |
| | 160 483.0121 |
| | 158 852.8312 |
| | 157 451.4123 |
| | 157 662.5665 |
| | 160 072.1025 |
| | 161 382.7253 |
| | 161 835.3543 |
| | 160 346.1627 |
| | 163 144.6516 |
| | 165 727.6091 |
| | 165 324.9272 |
| | 162 020.6139 |
| | 163 336.0523 |
| | 163 515.9159 |
| | 157 606.5383 |
| | 151 148.8950 |
| | 150 199.9757 |
| | 152 314.8356 |
| | 153 175.2450 |
| | 154 633.9433 |
| | 156 812.3758 |
| | 157 383.0952 |
| | 156 609.0901 |
| | 153 717.3620 |
| | 151 296.3293 |
| | 149 385.2438 |
| | 147 581.8321 |
| | 147 277.9060 |
| | 144 895.8713 |
| | 142 178.9379 |
| | 142 058.9967 |
| | 143 321.3188 |
| | 137 025.8492 |
| | 135 054.8235 |
| | 136 705.9056 |
| | 135 677.5384 |
| | 137 666.7670 |
| | 138 618.9170 |
| | 132 862.3403 |
| | 133 577.6095 |
| | 136 921.3211 |
| | 137 279.5753 |
| | 139 123.2945 |
| | 138 625.0020 |
| | 141 490.5774 |
| | 142 428.9795 |
| | 139 917.6663 |
| | 137 049.0381 |
| | 136 713.1013 |
| | 137 765.0672 |
| | 142 815.4003 |
| | 143 046.8941 |
| | 143 332.7622 |
| | 142 327.8592 |
| | 143 161.6989 |
| | 143 668.4482 |
| | 143 731.0100 |
| | 142 111.2029 |
| | 143 493.6053 |
| | 142 587.7105 |
| | 145 368.6941 |
| | 147 690.6509 |
| | 149 336.9254 |
| | 154 106.7095 |
| | 143 523.0659 |
| | 142 907.8930 |
| | 141 619.2921 |
| | 136 034.5956 |
| | 134 045.3329 |
| | 137 612.1950 |
| | 135 086.5025 |
| | 133 413.5219 |
| | 134 224.8038 |
| | 135 883.4783 |
| | 135 712.9015 |
| | 135 412.8623 |
| | 134 272.7807 |
| | 134 117.9449 |
| | 134 651.6250 |
| | 138 620.3405 |
| | 134 871.0036 |
| | 134 089.7786 |
| | 135 757.8674 |
| | 132 716.5491 |
| | 132 206.7157 |
| | 131 854.5810 |
| | 129 289.4416 |
| | 130 020.5765 |
| | 131 868.8659 |
| | 133 330.0566 |
| | 132 914.7398 |
| | 133 753.5961 |
| | 132 535.5736 |
| | 128 944.0763 |
| | 134 738.0135 |
| | 133 552.2699 |
| | 135 843.1556 |
| | 134 715.3101 |
| | 133 136.2555 |
| | 132 096.6141 |
| | 132 219.4989 |
| | 136 608.2098 |
| | 138 263.6626 |
| | 138 316.4085 |
| | 136 752.0382 |
| | 136 945.4061 |
| | 134 934.7124 |
| | 132 368.2407 |
| | 133 194.1560 |
| | 132 694.9791 |
| | 129 895.4336 |
| | 126 731.0315 |
| | 124 537.1374 |
| | 125 910.1863 |
| | 125 487.6525 |
| | 123 547.9436 |
| | 126 431.4873 |
| | 131 193.5495 |
| | 132 111.7133 |
| | 133 505.6432 |
| | 135 847.7524 |
| | 135 398.8454 |
| | 134 470.2323 |
| | 135 813.8687 |
| | 141 930.0698 |
| | 138 050.7704 |
| | 138 934.5716 |
| | 134 605.5428 |
| | 137 590.0510 |
| | 131 631.5477 |
| | 136 373.0554 |
| | 140 605.6001 |
| | 138 341.6992 |
| | 141 106.1570 |
| | 140 675.1539 |
| | 139 684.6240 |
| | 141 192.8420 |
| | 139 828.1137 |
| | 138 859.5165 |
| | 141 068.5734 |
| | 143 647.4376 |
| | 141 814.2283 |
| | 144 519.1230 |
| | 143 203.4656 |
| | 148 274.2376 |
| | 151 875.7216 |
| | 148 491.5578 |
| | 147 023.0859 |
| | 135 914.6782 |
| | 135 578.3088 |
| | 133 242.3636 |
| | 133 887.1600 |
| | 133 051.2722 |
| | 131 035.3796 |
| | 127 999.1170 |
| | 131 536.1961 |
| | 131 053.0068 |
| | 131 187.8811 |
| | 128 941.6969 |
| | 128 882.7525 |
| | 130 251.5620 |
| | 129 526.3887 |
| | 130 990.5370 |
| | 126 382.6674 |
| | 121 916.1777 |
| | 119 989.0231 |
| | 111 994.3783 |
| | 124 051.7081 |
| | 115 969.9610 |
| | 119 154.6054 |
| | 113 049.6618 |
| | 112 088.3333 |
| | 112 617.5154 |
| | 112 973.4189 |
| | 110 912.7364 |
| | 109 297.9878 |
| | 112 277.5525 |
| | 108 053.8683 |
| | 105 802.1209 |
| | 104 611.7971 |
| | 103 701.4976 |
| | 104 784.6189 |
| | 104 228.7109 |
| | 105 890.3434 |
| | 104 187.5879 |
| | 106 664.4731 |
| | 105 537.7242 |
| | 105 260.8182 |
| | 106 253.1785 |
| | 106 075.2061 |
| | 104 111.1578 |
| | 107 681.6342 |
| | 107 488.1904 |
| | 107 465.2232 |
| | 109 854.0273 |
| | 110 091.8846 |
| | 107 383.0524 |
| | 107 797.0494 |
| | 104 899.9399 |
| | 97 937.8530 |
| | 98 141.9498 |
| | 97 028.3026 |
| | 95 703.6923 |
| | 95 478.1309 |
| | 98 725.9211 |
| | 93 628.5903 |
| | 92 436.6817 |
| | 91 669.3573 |
| | 89 367.1526 |
| | 89 229.9139 |
| | 91 894.2937 |
| | 89 048.0041 |
| | 89 411.3633 |
| | 88 849.2732 |
| | 89 503.2593 |
| | 90 298.6598 |
| | 89 097.4688 |
| | 91 116.6093 |
| | 89 454.2093 |
| | 90 225.3818 |
| | 91 272.9709 |
| | 94 036.0173 |
| | 94 693.0155 |
| | 93 161.5052 |
| | 94 049.6539 |
| | 92 712.1968 |
| | 91 119.1017 |
| | 91 437.3299 |
| | 89 999.2364 |
| | 89 247.1762 |
| | 88 998.0319 |
| | 89 200.5370 |
| | 90 229.1754 |
| | 86 834.9538 |
| | 86 588.7102 |
| | 87 773.0485 |
| | 87 681.3387 |
| | 89 718.6910 |
| | 90 543.5842 |
| | 90 089.3755 |
| | 90 507.2904 |
| | 87 972.0433 |
| | 87 235.8541 |
| | 87 183.5458 |
| | 86 943.2993 |
| | 86 744.4394 |
| | 85 445.8812 |
| | 84 716.9579 |
| | 83 110.8020 |
| | 83 456.4729 |
| | 83 181.1898 |
| | 83 979.5920 |
| | 84 410.7614 |
| | 84 980.1576 |
| | 86 417.2898 |
| | 85 349.7224 |
| | 86 233.5015 |
| | 87 239.4556 |
| | 87 623.9764 |
| | 86 626.8891 |
| | 87 511.6120 |
| | 88 041.4191 |
| | 88 929.8397 |
| | 88 329.7715 |
| | 87 408.3275 |
| | 88 145.3503 |
| | 88 227.6732 |
| | 86 711.6049 |
| | 87 405.3741 |
| | 87 545.5624 |
| | 85 904.0267 |
| | 86 072.4407 |
| | 85 885.6335 |
| | 86 319.2877 |
| | 86 798.8521 |
| | 85 030.5138 |
| | 86 238.3292 |
| | 85 404.6179 |
| | 85 180.0122 |
| | 85 235.5526 |
| | 83 667.7938 |
| | 83 481.6727 |
| | 81 544.3313 |
| | 81 001.8092 |
| | 79 995.1026 |
| | 82 164.9549 |
| | 83 424.6057 |
| | 83 206.4006 |
| | 83 630.5934 |
| | 82 694.4469 |
| | 82 838.2614 |
| | 83 435.8727 |
| | 83 797.9639 |
| | 83 956.7406 |
| | 83 368.3862 |
| | 85 407.2952 |
| | 84 063.7411 |
| | 84 935.1275 |
| | 85 347.6196 |
| | 84 074.7451 |
| | 82 875.9476 |
| | 82 114.9200 |
| | 80 298.9409 |
| | 81 386.7517 |
| | 80 708.9982 |
| | 79 337.1136 |
| | 78 251.1041 |
| | 79 338.2616 |
| | 80 102.5445 |
| | 80 220.8877 |
| | 81 587.1308 |
| | 82 411.0697 |
| | 81 761.1782 |
| | 81 497.5819 |
| | 78 925.0579 |
| | 78 976.3951 |
| | 81 351.0475 |
| | 82 768.4313 |
| | 82 602.2045 |
| | 80 838.3318 |
| | 80 603.0909 |
| | 80 845.5956 |
| | 80 280.9892 |
| | 80 022.2078 |
| | 82 603.9349 |
| | 82 742.1913 |
| | 82 570.7028 |
| | 82 301.8466 |
| | 82 349.9230 |
| | 81 431.0347 |
| | 83 016.9603 |
| | 81 676.9856 |
| | 80 630.5455 |
| | 77 612.9345 |
| | 76 904.3406 |
| | 77 188.0160 |
| | 78 527.7900 |
| | 80 570.2305 |
| | 81 021.7816 |
| | 82 382.8695 |
| | 82 564.7367 |
| | 85 572.5381 |
| | 85 396.8443 |
| | 84 496.6976 |
| | 83 476.9534 |
| | 83 608.5717 |
| | 87 451.5132 |
| | 88 968.5225 |
| | 87 550.0430 |
| | 88 626.8398 |
| | 87 699.0168 |
| | 88 200.6447 |
| | 89 680.8651 |
| | 88 924.6985 |
| | 88 261.7378 |
| | 89 348.0905 |
| | 89 503.3769 |
| | 89 513.9488 |
| | 5 689.2176 |
| | 5 661.6768 |
| | 5 395.6100 |
| | 5 280.7563 |
| | 5 105.8429 |
| | 5 092.3100 |
| | 5 279.5226 |
| | 5 282.1853 |
| | 5 343.3360 |
| | 5 285.3826 |
| | 5 167.0998 |
| | 5 107.6355 |
| | 5 125.5708 |
| | 5 078.5167 |
| | 5 086.1617 |
| | 5 180.6561 |
| | 5 290.6904 |
| | 5 266.4368 |
| | 5 271.2126 |
| | 5 242.6891 |
| | 5 272.4241 |
| | 4 879.1860 |
| | 4 719.8853 |
| | 4 620.7071 |
| | 4 587.2697 |
| | 4 583.5746 |
| | 4 380.7545 |
| | 4 421.9509 |
| | 4 383.1128 |
| | 4 455.6526 |
| | 4 436.0845 |
| | 4 397.0547 |
| | 4 460.4850 |
| | 4 458.9618 |
| | 72 687.1017 |
| | 74 387.6697 |
| | 75 555.0411 |
| | 76 115.3464 |
| | 75 313.8277 |
| | 74 080.1108 |
| | 75 172.1429 |
| | 74 633.7444 |
| | 73 577.7287 |
| | 74 917.3274 |
| | 75 371.2951 |
| | 76 743.9024 |
| | 73 235.2953 |
| | 70 288.1308 |
| | 69 641.9858 |
| | 70 369.0446 |
| | 69 809.0490 |
| | 73 596.6361 |
| | 74 309.4556 |
| | 75 090.1446 |
| | 75 463.6475 |
| | 76 142.8787 |
| | 75 232.8887 |
| | 75 709.6542 |
| | 76 688.9570 |
| | 78 015.4711 |
| | 75 675.9453 |
| | 75 566.7780 |
| | 76 205.8169 |
| | 75 332.6196 |
| | 74 816.5333 |
| | 75 651.0711 |
| | 74 245.2061 |
| | 74 087.9905 |
| | 72 549.1846 |
| | 73 085.5044 |
| | 74 608.8662 |
| | 74 755.9949 |
| | 76 573.1209 |
| | 76 984.8398 |
| | 79 142.3033 |
| | 78 751.7933 |
| | 78 849.1222 |
| | 76 592.3671 |
| | 76 557.5169 |
| | 75 364.6624 |
| | 74 441.5052 |
| | 75 257.2705 |
| | 74 446.9524 |
| | 75 158.6353 |
| | 74 110.0180 |
| | 73 322.1761 |
| | 70 714.2593 |
| | 71 788.5737 |
| | 75 060.8561 |
| | 76 392.0529 |
| | 75 502.5089 |
| | 74 307.7128 |
| | 74 814.4743 |
| | 73 958.0516 |
| | 75 365.0258 |
| | 75 840.8814 |
| | 77 904.9094 |
| | 77 232.8425 |
| | 78 961.9212 |
| | 79 950.7663 |
| | 78 509.3126 |
| | 78 316.2686 |
| | 79 052.9697 |
| | 78 558.7047 |
| | 79 036.7591 |
| | 79 679.4692 |
| | 79 159.7590 |
| | 76 411.9984 |
| | 74 086.8451 |
| | 73 602.5759 |
| | 75 739.5503 |
| | 75 606.0821 |
| | 77 562.6065 |
| | 78 832.0065 |
| | 78 675.6170 |
| | 77 914.6104 |
| | 80 027.1925 |
| | 77 986.7014 |
| | 77 032.7794 |
| | 79 625.8278 |
| | 84 338.0678 |
| | 81 642.3604 |
| | 84 857.3762 |
| | 82 915.1661 |
| | 82 115.8990 |
| | 79 549.7433 |
| | 78 657.3519 |
| | 79 175.8328 |
| | 77 250.1967 |
| | 76 995.9750 |
| | 77 090.1167 |
| | 74 018.9412 |
| | 74 287.6898 |
| | 76 749.4947 |
| | 75 798.9833 |
| | 75 982.7259 |
| | 78 187.6666 |
| | 79 643.1437 |
| | 81 071.3569 |
| | 81 189.4765 |
| | 84 227.5591 |
| | 80 590.3112 |
| | 78 123.3791 |
| | 81 523.0814 |
| | 83 230.7783 |
| | 82 794.5571 |
| | 82 688.6913 |
| | 90 599.3203 |
| | 92 496.4102 |
| | 90 257.2993 |
| | 87 043.2502 |
| | 81 607.4639 |
| | 79 424.7518 |
| | 78 677.5793 |
| | 79 702.0299 |
| | 76 976.3801 |
| | 75 198.2315 |
| | 74 535.5664 |
| | 84 071.1019 |
| | 80 718.8096 |
| | 80 873.6982 |
| | 79 706.2320 |
| | 77 898.2242 |
| | 77 086.3122 |
| | 77 767.1021 |
| | 77 594.0837 |
| | 78 103.0082 |
| | 76 612.5884 |
| | 73 763.2375 |
| | 85 895.2014 |
| | 86 913.2352 |