Istorijos Auksas / Kirgizijos somas
Istorija dienos normos XAU /KGS nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Auksas = 482 163.9836 Kirgizijos somas
rečiausiai
1 Auksas = 0.0514 Kirgizijos somas
| Date | XAU/KGS |
|---|---|
| 350 683.9306 | |
| 349 911.4223 | |
| 363 587.4720 | |
| 351 106.6738 | |
| 366 251.6539 | |
| 377 445.9608 | |
| 377 604.9860 | |
| 392 170.6923 | |
| 398 732.7388 | |
| 400 688.7686 | |
| 416 905.7862 | |
| 395 067.9319 | |
| 410 220.2869 | |
| 421 670.9221 | |
| 416 112.0232 | |
| 407 447.6288 | |
| 394 719.9426 | |
| 388 390.2267 | |
| 438 389.6690 | |
| 449 473.6982 | |
| 467 471.4987 | |
| 457 850.9021 | |
| 436 354.4496 | |
| 440 065.7786 | |
| 417 484.3312 | |
| 441 066.1570 | |
| 407 996.6330 | |
| 402 197.9928 | |
| 388 292.5091 | |
| 379 867.6250 | |
| 390 055.3534 | |
| 376 421.8591 | |
| 366 818.4897 | |
| 369 690.3920 | |
| 362 398.2906 | |
| 353 033.9920 | |
| 360 275.9014 | |
| 349 586.1315 | |
| 349 673.7970 | |
| 381 310.6160 | |
| 361 004.6327 | |
| 347 135.2586 | |
| 335 000.8005 | |
| 327 749.7984 | |
| 321 553.9419 | |
| 317 883.3312 | |
| 304 052.8901 | |
| 293 121.0787 | |
| 291 067.2533 | |
| 292 794.2342 | |
| 295 368.6751 | |
| 289 187.8073 | |
| 297 044.1390 | |
| 292 544.6495 | |
| 291 625.9405 | |
| 289 596.1555 | |
| 292 344.6452 | |
| 297 589.8398 | |
| 290 937.3335 | |
| 296 118.6864 | |
| 292 631.0501 | |
| 281 814.6869 | |
| 283 092.5260 | |
| 291 354.6977 | |
| 291 465.9660 | |
| 298 565.0703 | |
| 280 828.8908 | |
| 258 547.4976 | |
| 270 421.0904 | |
| 260 934.1477 | |
| 262 205.4298 | |
| 252 264.7314 | |
| 252 819.0353 | |
| 257 979.6624 | |
| 253 551.6874 | |
| 255 172.2380 | |
| 246 074.6892 | |
| 239 831.9805 | |
| 236 993.1268 | |
| 233 292.8671 | |
| 229 208.8302 | |
| 226 798.8576 | |
| 227 563.8753 | |
| 230 702.0242 | |
| 230 955.3219 | |
| 229 324.4168 | |
| 226 456.0999 | |
| 225 960.5000 | |
| 226 181.7054 | |
| 234 804.3829 | |
| 235 384.7441 | |
| 232 684.5557 | |
| 226 532.3965 | |
| 223 866.5456 | |
| 221 933.0943 | |
| 221 268.0508 | |
| 218 765.6998 | |
| 211 080.5199 | |
| 211 556.8549 | |
| 214 370.1040 | |
| 214 577.3668 | |
| 211 417.3888 | |
| 203 228.8386 | |
| 200 095.0817 | |
| 202 683.1211 | |
| 206 642.6152 | |
| 202 566.6635 | |
| 201 390.2254 | |
| 202 077.8764 | |
| 203 922.2720 | |
| 200 998.8432 | |
| 206 144.4700 | |
| 206 818.3246 | |
| 213 988.8027 | |
| 206 573.5960 | |
| 206 239.2029 | |
| 206 863.9855 | |
| 207 506.0623 | |
| 212 281.3586 | |
| 208 560.5082 | |
| 201 082.7897 | |
| 194 515.0184 | |
| 193 518.4854 | |
| 195 287.6590 | |
| 189 113.7815 | |
| 181 653.8648 | |
| 180 313.3017 | |
| 180 553.5095 | |
| 181 109.1838 | |
| 181 430.3203 | |
| 180 477.5333 | |
| 183 499.0437 | |
| 180 892.4912 | |
| 183 847.7087 | |
| 183 235.7318 | |
| 180 573.7687 | |
| 177 120.4268 | |
| 181 467.0504 | |
| 179 071.5807 | |
| 176 575.8655 | |
| 173 862.2949 | |
| 176 567.2600 | |
| 178 240.7851 | |
| 176 284.5850 | |
| 171 174.3824 | |
| 165 623.6740 | |
| 161 900.0848 | |
| 169 994.5540 | |
| 171 586.1398 | |
| 169 856.7459 | |
| 171 009.6082 | |
| 169 542.5635 | |
| 166 770.7457 | |
| 168 383.6736 | |
| 170 185.0584 | |
| 172 265.0382 | |
| 171 726.3409 | |
| 171 853.5302 | |
| 168 885.9233 | |
| 167 749.9547 | |
| 167 883.7275 | |
| 170 795.7911 | |
| 171 677.8607 | |
| 171 576.1063 | |
| 170 074.3720 | |
| 172 392.1048 | |
| 175 976.2191 | |
| 176 475.6592 | |
| 173 403.2505 | |
| 174 645.4752 | |
| 174 508.8341 | |
| 167 170.3275 | |
| 161 425.5352 | |
| 158 858.9653 | |
| 161 012.4518 | |
| 160 911.5134 | |
| 161 163.8717 | |
| 165 596.5546 | |
| 166 365.4258 | |
| 164 332.9632 | |
| 160 263.4395 | |
| 156 736.4233 | |
| 154 389.6640 | |
| 151 812.9524 | |
| 151 385.5152 | |
| 149 405.5324 | |
| 147 026.2035 | |
| 146 135.5644 | |
| 148 773.2860 | |
| 140 662.4195 | |
| 136 113.3129 | |
| 136 475.2852 | |
| 137 250.2725 | |
| 134 932.6224 | |
| 136 375.2884 | |
| 132 287.3340 | |
| 135 832.2348 | |
| 141 526.7345 | |
| 138 551.1785 | |
| 140 353.8590 | |
| 140 326.9431 | |
| 146 183.2589 | |
| 148 503.6212 | |
| 147 225.4696 | |
| 137 683.1382 | |
| 137 558.3519 | |
| 143 254.9994 | |
| 143 835.0582 | |
| 144 978.9540 | |
| 146 213.4775 | |
| 144 775.4122 | |
| 146 287.9466 | |
| 149 634.0700 | |
| 147 730.9128 | |
| 151 665.1736 | |
| 152 184.4251 | |
| 153 348.5922 | |
| 158 502.2084 | |
| 199 138.1007 | |
| 194 981.2220 | |
| 192 365.2240 | |
| 180 654.7907 | |
| 161 926.3259 | |
| 158 640.3785 | |
| 154 496.8397 | |
| 152 443.8061 | |
| 156 311.0021 | |
| 154 232.0159 | |
| 152 714.2753 | |
| 152 970.5839 | |
| 153 660.2181 | |
| 151 901.5894 | |
| 151 406.7480 | |
| 151 010.7898 | |
| 151 486.0995 | |
| 153 377.0529 | |
| 157 913.5530 | |
| 154 722.8367 | |
| 151 955.5834 | |
| 153 299.1043 | |
| 149 584.4985 | |
| 148 685.3008 | |
| 149 935.6270 | |
| 148 509.6316 | |
| 149 662.1515 | |
| 151 968.6055 | |
| 154 527.0511 | |
| 153 356.0894 | |
| 152 718.7477 | |
| 151 500.5806 | |
| 146 744.2746 | |
| 153 291.5466 | |
| 151 745.8833 | |
| 153 520.7200 | |
| 153 112.7228 | |
| 151 887.8408 | |
| 150 418.7325 | |
| 150 785.3685 | |
| 157 922.7803 | |
| 160 751.5593 | |
| 160 631.4443 | |
| 158 198.6818 | |
| 158 270.2513 | |
| 155 654.3501 | |
| 152 018.8152 | |
| 150 958.4959 | |
| 150 281.0642 | |
| 146 874.2775 | |
| 146 653.2610 | |
| 145 179.0569 | |
| 147 513.3796 | |
| 146 746.2988 | |
| 142 587.6352 | |
| 145 912.6537 | |
| 153 086.8020 | |
| 153 421.3308 | |
| 153 652.5345 | |
| 155 945.6052 | |
| 155 720.9962 | |
| 154 043.4426 | |
| 153 571.9983 | |
| 161 504.7894 | |
| 155 725.4933 | |
| 151 546.8398 | |
| 154 974.2835 | |
| 158 072.5703 | |
| 150 839.1459 | |
| 155 759.7754 | |
| 160 217.3508 | |
| 154 897.4972 | |
| 155 015.8146 | |
| 153 457.8440 | |
| 154 626.5765 | |
| 152 804.3292 | |
| 151 813.7606 | |
| 149 325.7424 | |
| 151 747.2989 | |
| 154 716.5113 | |
| 150 941.4050 | |
| 153 690.2407 | |
| 150 255.1421 | |
| 153 470.4855 | |
| 156 518.6207 | |
| 151 523.8970 | |
| 151 501.4829 | |
| 141 135.5611 | |
| 139 633.8508 | |
| 139 307.7671 | |
| 133 741.4908 | |
| 131 542.4321 | |
| 129 136.9708 | |
| 125 332.5845 | |
| 128 152.9229 | |
| 127 192.6684 | |
| 132 953.9168 | |
| 133 206.2004 | |
| 134 418.2005 | |
| 136 752.8792 | |
| 135 187.6235 | |
| 140 101.5516 | |
| 124 804.0605 | |
| 121 295.2281 | |
| 121 606.0050 | |
| 107 576.6474 | |
| 116 413.3259 | |
| 111 217.4931 | |
| 115 518.1586 | |
| 110 659.0972 | |
| 109 808.1002 | |
| 110 006.0943 | |
| 110 158.7689 | |
| 108 669.0961 | |
| 107 532.2361 | |
| 108 686.8210 | |
| 105 394.9435 | |
| 103 459.6830 | |
| 102 783.0039 | |
| 101 801.7494 | |
| 101 910.2291 | |
| 101 292.5793 | |
| 102 541.7117 | |
| 101 418.4659 | |
| 104 951.3356 | |
| 103 918.5168 | |
| 103 371.5447 | |
| 103 869.9590 | |
| 103 925.9362 | |
| 102 537.3278 | |
| 105 944.2156 | |
| 104 328.9271 | |
| 104 310.3729 | |
| 106 319.3579 | |
| 106 473.6443 | |
| 104 198.5557 | |
| 105 313.7615 | |
| 102 680.9434 | |
| 99 177.7750 | |
| 99 050.2622 | |
| 98 429.6031 | |
| 97 054.6034 | |
| 96 187.6458 | |
| 97 766.0792 | |
| 92 045.4668 | |
| 91 286.2398 | |
| 91 054.9610 | |
| 88 349.3584 | |
| 87 775.8356 | |
| 89 418.0201 | |
| 88 146.9536 | |
| 87 985.1112 | |
| 87 509.1570 | |
| 88 510.1426 | |
| 89 189.9154 | |
| 88 458.0561 | |
| 90 772.4693 | |
| 89 541.1384 | |
| 88 784.4126 | |
| 88 386.0639 | |
| 91 124.7546 | |
| 91 099.6373 | |
| 89 840.5866 | |
| 90 108.3383 | |
| 89 582.8223 | |
| 87 905.4247 | |
| 88 743.9406 | |
| 88 559.2145 | |
| 88 142.3216 | |
| 87 205.1136 | |
| 85 596.4716 | |
| 85 487.8948 | |
| 84 597.5835 | |
| 84 006.8484 | |
| 84 102.5159 | |
| 82 606.8004 | |
| 84 596.0629 | |
| 84 425.5728 | |
| 83 772.1080 | |
| 84 022.3744 | |
| 81 561.2145 | |
| 81 017.7506 | |
| 81 723.0868 | |
| 81 661.4594 | |
| 81 432.0512 | |
| 81 822.3175 | |
| 82 515.9278 | |
| 81 172.0838 | |
| 81 283.4902 | |
| 82 356.2688 | |
| 83 323.3090 | |
| 83 549.8171 | |
| 84 714.4969 | |
| 85 977.7670 | |
| 84 615.2451 | |
| 86 327.1990 | |
| 87 556.6760 | |
| 88 780.9789 | |
| 88 344.0229 | |
| 88 563.0577 | |
| 88 468.9850 | |
| 90 029.8964 | |
| 90 549.7736 | |
| 90 061.5378 | |
| 90 468.5302 | |
| 92 245.3014 | |
| 91 290.4062 | |
| 91 592.2684 | |
| 92 213.7771 | |
| 89 857.9459 | |
| 90 379.4296 | |
| 89 870.7190 | |
| 90 694.7183 | |
| 91 696.7294 | |
| 91 143.2663 | |
| 91 781.0076 | |
| 91 705.5099 | |
| 92 341.9910 | |
| 92 961.0923 | |
| 91 020.4531 | |
| 90 768.4340 | |
| 88 436.5062 | |
| 87 971.3310 | |
| 86 676.9471 | |
| 88 995.5854 | |
| 90 218.1620 | |
| 88 435.9859 | |
| 88 345.7835 | |
| 88 138.1102 | |
| 87 646.8634 | |
| 87 838.3363 | |
| 88 662.9991 | |
| 87 714.7807 | |
| 87 183.9964 | |
| 89 540.1733 | |
| 89 670.6900 | |
| 90 981.0134 | |
| 91 472.0629 | |
| 90 340.1863 | |
| 88 765.8842 | |
| 88 142.9590 | |
| 87 211.5483 | |
| 87 013.5065 | |
| 85 962.2287 | |
| 85 630.9770 | |
| 84 486.1611 | |
| 84 766.8705 | |
| 85 580.5148 | |
| 85 183.4946 | |
| 86 524.0325 | |
| 87 327.8754 | |
| 86 137.4797 | |
| 85 783.9996 | |
| 83 343.8055 | |
| 83 012.2851 | |
| 85 612.2862 | |
| 86 107.6712 | |
| 87 350.1773 | |
| 85 503.0924 | |
| 84 906.6806 | |
| 85 599.4942 | |
| 85 395.0838 | |
| 83 846.8028 | |
| 85 841.4334 | |
| 85 683.9604 | |
| 85 314.1731 | |
| 85 746.3274 | |
| 84 966.6496 | |
| 82 862.8318 | |
| 84 495.7203 | |
| 83 256.6104 | |
| 81 417.3301 | |
| 79 512.9735 | |
| 78 670.1053 | |
| 79 197.4195 | |
| 80 302.1647 | |
| 80 906.4694 | |
| 81 813.3152 | |
| 83 528.7638 | |
| 84 082.8520 | |
| 88 492.3926 | |
| 87 740.4785 | |
| 86 201.0886 | |
| 85 331.6738 | |
| 86 170.9066 | |
| 89 617.8143 | |
| 91 357.0572 | |
| 89 542.2887 | |
| 91 768.3593 | |
| 91 227.4726 | |
| 90 280.4749 | |
| 90 928.8082 | |
| 91 324.3095 | |
| 90 635.2690 | |
| 91 284.6050 | |
| 89 067.8188 | |
| 89 624.7352 | |
| 5 708.5174 | |
| 5 764.3934 | |
| 5 408.2225 | |
| 5 381.5441 | |
| 5 218.9494 | |
| 5 183.9598 | |
| 5 402.0589 | |
| 5 403.0452 | |
| 5 498.4785 | |
| 5 443.2637 | |
| 5 318.2479 | |
| 5 260.7809 | |
| 5 388.7074 | |
| 5 414.5225 | |
| 5 484.5836 | |
| 5 604.8394 | |
| 5 720.3292 | |
| 5 726.2810 | |
| 5 694.8361 | |
| 5 692.0044 | |
| 5 799.8781 | |
| 5 412.1136 | |
| 5 267.7948 | |
| 5 181.2944 | |
| 5 149.8859 | |
| 5 217.6340 | |
| 5 016.9795 | |
| 5 077.0321 | |
| 5 015.2181 | |
| 5 051.8059 | |
| 5 038.2840 | |
| 4 859.2146 | |
| 4 870.8625 | |
| 4 825.5658 | |
| 76 761.3109 | |
| 78 929.5918 | |
| 80 238.4535 | |
| 80 740.9448 | |
| 79 844.1690 | |
| 78 331.9167 | |
| 78 264.9608 | |
| 79 869.2865 | |
| 74 686.0927 | |
| 73 899.8489 | |
| 74 440.9816 | |
| 72 337.2992 | |
| 68 630.0907 | |
| 69 135.4876 | |
| 66 338.8341 | |
| 67 114.3919 | |
| 69 199.4259 | |
| 72 509.0047 | |
| 72 912.7607 | |
| 72 311.9146 | |
| 71 963.3043 | |
| 71 142.7153 | |
| 69 234.9505 | |
| 69 146.9784 | |
| 70 583.1445 | |
| 71 919.5427 | |
| 70 084.1110 | |
| 71 209.8086 | |
| 73 447.5484 | |
| 75 824.0155 | |
| 76 612.3461 | |
| 77 797.2758 | |
| 75 792.5883 | |
| 74 163.9211 | |
| 71 080.7766 | |
| 71 719.1679 | |
| 73 979.4481 | |
| 73 534.9622 | |
| 74 699.4565 | |
| 75 195.0952 | |
| 76 549.9520 | |
| 76 454.3138 | |
| 76 267.6347 | |
| 72 637.2074 | |
| 71 134.3065 | |
| 69 679.2177 | |
| 67 756.1130 | |
| 68 686.6170 | |
| 69 312.1104 | |
| 69 794.3814 | |
| 69 018.2400 | |
| 68 387.3552 | |
| 65 632.2329 | |
| 66 506.7563 | |
| 68 538.1980 | |
| 68 501.4957 | |
| 67 508.3711 | |
| 65 516.5575 | |
| 66 438.4231 | |
| 65 594.7574 | |
| 66 528.5127 | |
| 67 154.1949 | |
| 68 025.5614 | |
| 66 773.6973 | |
| 67 643.1598 | |
| 67 616.9544 | |
| 66 614.7273 | |
| 67 582.3717 | |
| 67 874.0333 | |
| 67 683.4851 | |
| 68 813.3539 | |
| 68 858.5267 | |
| 68 660.5666 | |
| 66 064.4339 | |
| 65 770.1950 | |
| 64 884.1464 | |
| 67 639.9527 | |
| 67 117.0635 | |
| 67 818.7777 | |
| 70 658.2240 | |
| 70 544.8826 | |
| 70 168.5173 | |
| 72 281.5716 | |
| 70 677.8684 | |
| 69 120.9376 | |
| 70 407.4740 | |
| 74 189.0018 | |
| 72 092.6212 | |
| 71 470.4593 | |
| 69 332.7948 | |
| 68 633.6939 | |
| 65 069.5256 | |
| 63 364.3826 | |
| 63 323.4091 | |
| 62 567.3962 | |
| 61 890.1226 | |
| 60 879.4661 | |
| 59 029.1751 | |
| 59 031.0271 | |
| 61 176.7360 | |
| 61 212.2225 | |
| 59 702.6109 | |
| 61 008.7752 | |
| 62 216.8515 | |
| 62 308.1262 | |
| 63 677.1823 | |
| 66 477.3156 | |
| 63 849.6673 | |
| 62 035.7076 | |
| 64 665.2707 | |
| 64 629.1309 | |
| 64 982.2193 | |
| 64 527.0177 | |
| 68 235.6757 | |
| 68 042.0215 | |
| 68 145.1435 | |
| 67 017.7249 | |
| 65 412.9354 | |
| 63 787.5750 | |
| 64 811.2113 | |
| 65 555.8577 | |
| 62 841.7695 | |
| 60 368.1100 | |
| 61 013.3272 | |
| 68 158.2835 | |
| 67 552.2929 | |
| 67 991.4262 | |
| 67 890.4665 | |
| 67 597.8313 | |
| 67 599.1358 | |
| 68 268.0116 | |
| 69 159.0561 | |
| 69 505.5344 | |
| 68 629.0179 | |
| 65 179.7901 | |
| 75 547.3584 | |
| 76 737.5766 |