Historique des taux quotidiens XAU /KGS depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 482 163.9836 som kirghize
le minimum le
1 once d’or = 0.0514 som kirghize
Historique des prix KGS / XAU
| Date | XAU/KGS |
| | 357 946.4305 |
| | 350 683.9306 |
| | 349 911.4223 |
| | 363 587.4720 |
| | 351 106.6738 |
| | 366 251.6539 |
| | 377 445.9608 |
| | 377 604.9860 |
| | 392 170.6923 |
| | 398 732.7388 |
| | 400 688.7686 |
| | 416 905.7862 |
| | 395 067.9319 |
| | 410 220.2869 |
| | 421 670.9221 |
| | 416 112.0232 |
| | 407 447.6288 |
| | 394 719.9426 |
| | 388 390.2267 |
| | 438 389.6690 |
| | 449 473.6982 |
| | 467 471.4987 |
| | 457 850.9021 |
| | 436 354.4496 |
| | 440 065.7786 |
| | 417 484.3312 |
| | 441 066.1570 |
| | 407 996.6330 |
| | 402 197.9928 |
| | 388 292.5091 |
| | 379 867.6250 |
| | 390 055.3534 |
| | 376 421.8591 |
| | 366 818.4897 |
| | 369 690.3920 |
| | 362 398.2906 |
| | 353 033.9920 |
| | 360 275.9014 |
| | 349 586.1315 |
| | 349 673.7970 |
| | 381 310.6160 |
| | 361 004.6327 |
| | 347 135.2586 |
| | 335 000.8005 |
| | 327 749.7984 |
| | 321 553.9419 |
| | 317 883.3312 |
| | 304 052.8901 |
| | 293 121.0787 |
| | 291 067.2533 |
| | 292 794.2342 |
| | 295 368.6751 |
| | 289 187.8073 |
| | 297 044.1390 |
| | 292 544.6495 |
| | 291 625.9405 |
| | 289 596.1555 |
| | 292 344.6452 |
| | 297 589.8398 |
| | 290 937.3335 |
| | 296 118.6864 |
| | 292 631.0501 |
| | 281 814.6869 |
| | 283 092.5260 |
| | 291 354.6977 |
| | 291 465.9660 |
| | 298 565.0703 |
| | 280 828.8908 |
| | 258 547.4976 |
| | 270 421.0904 |
| | 260 934.1477 |
| | 262 205.4298 |
| | 252 264.7314 |
| | 252 819.0353 |
| | 257 979.6624 |
| | 253 551.6874 |
| | 255 172.2380 |
| | 246 074.6892 |
| | 239 831.9805 |
| | 236 993.1268 |
| | 233 292.8671 |
| | 229 208.8302 |
| | 226 798.8576 |
| | 227 563.8753 |
| | 230 702.0242 |
| | 230 955.3219 |
| | 229 324.4168 |
| | 226 456.0999 |
| | 225 960.5000 |
| | 226 181.7054 |
| | 234 804.3829 |
| | 235 384.7441 |
| | 232 684.5557 |
| | 226 532.3965 |
| | 223 866.5456 |
| | 221 933.0943 |
| | 221 268.0508 |
| | 218 765.6998 |
| | 211 080.5199 |
| | 211 556.8549 |
| | 214 370.1040 |
| | 214 577.3668 |
| | 211 417.3888 |
| | 203 228.8386 |
| | 200 095.0817 |
| | 202 683.1211 |
| | 206 642.6152 |
| | 202 566.6635 |
| | 201 390.2254 |
| | 202 077.8764 |
| | 203 922.2720 |
| | 200 998.8432 |
| | 206 144.4700 |
| | 206 818.3246 |
| | 213 988.8027 |
| | 206 573.5960 |
| | 206 239.2029 |
| | 206 863.9855 |
| | 207 506.0623 |
| | 212 281.3586 |
| | 208 560.5082 |
| | 201 082.7897 |
| | 194 515.0184 |
| | 193 518.4854 |
| | 195 287.6590 |
| | 189 113.7815 |
| | 181 653.8648 |
| | 180 313.3017 |
| | 180 553.5095 |
| | 181 109.1838 |
| | 181 430.3203 |
| | 180 477.5333 |
| | 183 499.0437 |
| | 180 892.4912 |
| | 183 847.7087 |
| | 183 235.7318 |
| | 180 573.7687 |
| | 177 120.4268 |
| | 181 467.0504 |
| | 179 071.5807 |
| | 176 575.8655 |
| | 173 862.2949 |
| | 176 567.2600 |
| | 178 240.7851 |
| | 176 284.5850 |
| | 171 174.3824 |
| | 165 623.6740 |
| | 161 900.0848 |
| | 169 994.5540 |
| | 171 586.1398 |
| | 169 856.7459 |
| | 171 009.6082 |
| | 169 542.5635 |
| | 166 770.7457 |
| | 168 383.6736 |
| | 170 185.0584 |
| | 172 265.0382 |
| | 171 726.3409 |
| | 171 853.5302 |
| | 168 885.9233 |
| | 167 749.9547 |
| | 167 883.7275 |
| | 170 795.7911 |
| | 171 677.8607 |
| | 171 576.1063 |
| | 170 074.3720 |
| | 172 392.1048 |
| | 175 976.2191 |
| | 176 475.6592 |
| | 173 403.2505 |
| | 174 645.4752 |
| | 174 508.8341 |
| | 167 170.3275 |
| | 161 425.5352 |
| | 158 858.9653 |
| | 161 012.4518 |
| | 160 911.5134 |
| | 161 163.8717 |
| | 165 596.5546 |
| | 166 365.4258 |
| | 164 332.9632 |
| | 160 263.4395 |
| | 156 736.4233 |
| | 154 389.6640 |
| | 151 812.9524 |
| | 151 385.5152 |
| | 149 405.5324 |
| | 147 026.2035 |
| | 146 135.5644 |
| | 148 773.2860 |
| | 140 662.4195 |
| | 136 113.3129 |
| | 136 475.2852 |
| | 137 250.2725 |
| | 134 932.6224 |
| | 136 375.2884 |
| | 132 287.3340 |
| | 135 832.2348 |
| | 141 526.7345 |
| | 138 551.1785 |
| | 140 353.8590 |
| | 140 326.9431 |
| | 146 183.2589 |
| | 148 503.6212 |
| | 147 225.4696 |
| | 137 683.1382 |
| | 137 558.3519 |
| | 143 254.9994 |
| | 143 835.0582 |
| | 144 978.9540 |
| | 146 213.4775 |
| | 144 775.4122 |
| | 146 287.9466 |
| | 149 634.0700 |
| | 147 730.9128 |
| | 151 665.1736 |
| | 152 184.4251 |
| | 153 348.5922 |
| | 158 502.2084 |
| | 199 138.1007 |
| | 194 981.2220 |
| | 192 365.2240 |
| | 180 654.7907 |
| | 161 926.3259 |
| | 158 640.3785 |
| | 154 496.8397 |
| | 152 443.8061 |
| | 156 311.0021 |
| | 154 232.0159 |
| | 152 714.2753 |
| | 152 970.5839 |
| | 153 660.2181 |
| | 151 901.5894 |
| | 151 406.7480 |
| | 151 010.7898 |
| | 151 486.0995 |
| | 153 377.0529 |
| | 157 913.5530 |
| | 154 722.8367 |
| | 151 955.5834 |
| | 153 299.1043 |
| | 149 584.4985 |
| | 148 685.3008 |
| | 149 935.6270 |
| | 148 509.6316 |
| | 149 662.1515 |
| | 151 968.6055 |
| | 154 527.0511 |
| | 153 356.0894 |
| | 152 718.7477 |
| | 151 500.5806 |
| | 146 744.2746 |
| | 153 291.5466 |
| | 151 745.8833 |
| | 153 520.7200 |
| | 153 112.7228 |
| | 151 887.8408 |
| | 150 418.7325 |
| | 150 785.3685 |
| | 157 922.7803 |
| | 160 751.5593 |
| | 160 631.4443 |
| | 158 198.6818 |
| | 158 270.2513 |
| | 155 654.3501 |
| | 152 018.8152 |
| | 150 958.4959 |
| | 150 281.0642 |
| | 146 874.2775 |
| | 146 653.2610 |
| | 145 179.0569 |
| | 147 513.3796 |
| | 146 746.2988 |
| | 142 587.6352 |
| | 145 912.6537 |
| | 153 086.8020 |
| | 153 421.3308 |
| | 153 652.5345 |
| | 155 945.6052 |
| | 155 720.9962 |
| | 154 043.4426 |
| | 153 571.9983 |
| | 161 504.7894 |
| | 155 725.4933 |
| | 151 546.8398 |
| | 154 974.2835 |
| | 158 072.5703 |
| | 150 839.1459 |
| | 155 759.7754 |
| | 160 217.3508 |
| | 154 897.4972 |
| | 155 015.8146 |
| | 153 457.8440 |
| | 154 626.5765 |
| | 152 804.3292 |
| | 151 813.7606 |
| | 149 325.7424 |
| | 151 747.2989 |
| | 154 716.5113 |
| | 150 941.4050 |
| | 153 690.2407 |
| | 150 255.1421 |
| | 153 470.4855 |
| | 156 518.6207 |
| | 151 523.8970 |
| | 151 501.4829 |
| | 141 135.5611 |
| | 139 633.8508 |
| | 139 307.7671 |
| | 133 741.4908 |
| | 131 542.4321 |
| | 129 136.9708 |
| | 125 332.5845 |
| | 128 152.9229 |
| | 127 192.6684 |
| | 132 953.9168 |
| | 133 206.2004 |
| | 134 418.2005 |
| | 136 752.8792 |
| | 135 187.6235 |
| | 140 101.5516 |
| | 124 804.0605 |
| | 121 295.2281 |
| | 121 606.0050 |
| | 107 576.6474 |
| | 116 413.3259 |
| | 111 217.4931 |
| | 115 518.1586 |
| | 110 659.0972 |
| | 109 808.1002 |
| | 110 006.0943 |
| | 110 158.7689 |
| | 108 669.0961 |
| | 107 532.2361 |
| | 108 686.8210 |
| | 105 394.9435 |
| | 103 459.6830 |
| | 102 783.0039 |
| | 101 801.7494 |
| | 101 910.2291 |
| | 101 292.5793 |
| | 102 541.7117 |
| | 101 418.4659 |
| | 104 951.3356 |
| | 103 918.5168 |
| | 103 371.5447 |
| | 103 869.9590 |
| | 103 925.9362 |
| | 102 537.3278 |
| | 105 944.2156 |
| | 104 328.9271 |
| | 104 310.3729 |
| | 106 319.3579 |
| | 106 473.6443 |
| | 104 198.5557 |
| | 105 313.7615 |
| | 102 680.9434 |
| | 99 177.7750 |
| | 99 050.2622 |
| | 98 429.6031 |
| | 97 054.6034 |
| | 96 187.6458 |
| | 97 766.0792 |
| | 92 045.4668 |
| | 91 286.2398 |
| | 91 054.9610 |
| | 88 349.3584 |
| | 87 775.8356 |
| | 89 418.0201 |
| | 88 146.9536 |
| | 87 985.1112 |
| | 87 509.1570 |
| | 88 510.1426 |
| | 89 189.9154 |
| | 88 458.0561 |
| | 90 772.4693 |
| | 89 541.1384 |
| | 88 784.4126 |
| | 88 386.0639 |
| | 91 124.7546 |
| | 91 099.6373 |
| | 89 840.5866 |
| | 90 108.3383 |
| | 89 582.8223 |
| | 87 905.4247 |
| | 88 743.9406 |
| | 88 559.2145 |
| | 88 142.3216 |
| | 87 205.1136 |
| | 85 596.4716 |
| | 85 487.8948 |
| | 84 597.5835 |
| | 84 006.8484 |
| | 84 102.5159 |
| | 82 606.8004 |
| | 84 596.0629 |
| | 84 425.5728 |
| | 83 772.1080 |
| | 84 022.3744 |
| | 81 561.2145 |
| | 81 017.7506 |
| | 81 723.0868 |
| | 81 661.4594 |
| | 81 432.0512 |
| | 81 822.3175 |
| | 82 515.9278 |
| | 81 172.0838 |
| | 81 283.4902 |
| | 82 356.2688 |
| | 83 323.3090 |
| | 83 549.8171 |
| | 84 714.4969 |
| | 85 977.7670 |
| | 84 615.2451 |
| | 86 327.1990 |
| | 87 556.6760 |
| | 88 780.9789 |
| | 88 344.0229 |
| | 88 563.0577 |
| | 88 468.9850 |
| | 90 029.8964 |
| | 90 549.7736 |
| | 90 061.5378 |
| | 90 468.5302 |
| | 92 245.3014 |
| | 91 290.4062 |
| | 91 592.2684 |
| | 92 213.7771 |
| | 89 857.9459 |
| | 90 379.4296 |
| | 89 870.7190 |
| | 90 694.7183 |
| | 91 696.7294 |
| | 91 143.2663 |
| | 91 781.0076 |
| | 91 705.5099 |
| | 92 341.9910 |
| | 92 961.0923 |
| | 91 020.4531 |
| | 90 768.4340 |
| | 88 436.5062 |
| | 87 971.3310 |
| | 86 676.9471 |
| | 88 995.5854 |
| | 90 218.1620 |
| | 88 435.9859 |
| | 88 345.7835 |
| | 88 138.1102 |
| | 87 646.8634 |
| | 87 838.3363 |
| | 88 662.9991 |
| | 87 714.7807 |
| | 87 183.9964 |
| | 89 540.1733 |
| | 89 670.6900 |
| | 90 981.0134 |
| | 91 472.0629 |
| | 90 340.1863 |
| | 88 765.8842 |
| | 88 142.9590 |
| | 87 211.5483 |
| | 87 013.5065 |
| | 85 962.2287 |
| | 85 630.9770 |
| | 84 486.1611 |
| | 84 766.8705 |
| | 85 580.5148 |
| | 85 183.4946 |
| | 86 524.0325 |
| | 87 327.8754 |
| | 86 137.4797 |
| | 85 783.9996 |
| | 83 343.8055 |
| | 83 012.2851 |
| | 85 612.2862 |
| | 86 107.6712 |
| | 87 350.1773 |
| | 85 503.0924 |
| | 84 906.6806 |
| | 85 599.4942 |
| | 85 395.0838 |
| | 83 846.8028 |
| | 85 841.4334 |
| | 85 683.9604 |
| | 85 314.1731 |
| | 85 746.3274 |
| | 84 966.6496 |
| | 82 862.8318 |
| | 84 495.7203 |
| | 83 256.6104 |
| | 81 417.3301 |
| | 79 512.9735 |
| | 78 670.1053 |
| | 79 197.4195 |
| | 80 302.1647 |
| | 80 906.4694 |
| | 81 813.3152 |
| | 83 528.7638 |
| | 84 082.8520 |
| | 88 492.3926 |
| | 87 740.4785 |
| | 86 201.0886 |
| | 85 331.6738 |
| | 86 170.9066 |
| | 89 617.8143 |
| | 91 357.0572 |
| | 89 542.2887 |
| | 91 768.3593 |
| | 91 227.4726 |
| | 90 280.4749 |
| | 90 928.8082 |
| | 91 324.3095 |
| | 90 635.2690 |
| | 91 284.6050 |
| | 89 067.8188 |
| | 89 624.7352 |
| | 5 708.5174 |
| | 5 764.3934 |
| | 5 408.2225 |
| | 5 381.5441 |
| | 5 218.9494 |
| | 5 183.9598 |
| | 5 402.0589 |
| | 5 403.0452 |
| | 5 498.4785 |
| | 5 443.2637 |
| | 5 318.2479 |
| | 5 260.7809 |
| | 5 388.7074 |
| | 5 414.5225 |
| | 5 484.5836 |
| | 5 604.8394 |
| | 5 720.3292 |
| | 5 726.2810 |
| | 5 694.8361 |
| | 5 692.0044 |
| | 5 799.8781 |
| | 5 412.1136 |
| | 5 267.7948 |
| | 5 181.2944 |
| | 5 149.8859 |
| | 5 217.6340 |
| | 5 016.9795 |
| | 5 077.0321 |
| | 5 015.2181 |
| | 5 051.8059 |
| | 5 038.2840 |
| | 4 859.2146 |
| | 4 870.8625 |
| | 4 825.5658 |
| | 76 761.3109 |
| | 78 929.5918 |
| | 80 238.4535 |
| | 80 740.9448 |
| | 79 844.1690 |
| | 78 331.9167 |
| | 78 264.9608 |
| | 79 869.2865 |
| | 74 686.0927 |
| | 73 899.8489 |
| | 74 440.9816 |
| | 72 337.2992 |
| | 68 630.0907 |
| | 69 135.4876 |
| | 66 338.8341 |
| | 67 114.3919 |
| | 69 199.4259 |
| | 72 509.0047 |
| | 72 912.7607 |
| | 72 311.9146 |
| | 71 963.3043 |
| | 71 142.7153 |
| | 69 234.9505 |
| | 69 146.9784 |
| | 70 583.1445 |
| | 71 919.5427 |
| | 70 084.1110 |
| | 71 209.8086 |
| | 73 447.5484 |
| | 75 824.0155 |
| | 76 612.3461 |
| | 77 797.2758 |
| | 75 792.5883 |
| | 74 163.9211 |
| | 71 080.7766 |
| | 71 719.1679 |
| | 73 979.4481 |
| | 73 534.9622 |
| | 74 699.4565 |
| | 75 195.0952 |
| | 76 549.9520 |
| | 76 454.3138 |
| | 76 267.6347 |
| | 72 637.2074 |
| | 71 134.3065 |
| | 69 679.2177 |
| | 67 756.1130 |
| | 68 686.6170 |
| | 69 312.1104 |
| | 69 794.3814 |
| | 69 018.2400 |
| | 68 387.3552 |
| | 65 632.2329 |
| | 66 506.7563 |
| | 68 538.1980 |
| | 68 501.4957 |
| | 67 508.3711 |
| | 65 516.5575 |
| | 66 438.4231 |
| | 65 594.7574 |
| | 66 528.5127 |
| | 67 154.1949 |
| | 68 025.5614 |
| | 66 773.6973 |
| | 67 643.1598 |
| | 67 616.9544 |
| | 66 614.7273 |
| | 67 582.3717 |
| | 67 874.0333 |
| | 67 683.4851 |
| | 68 813.3539 |
| | 68 858.5267 |
| | 68 660.5666 |
| | 66 064.4339 |
| | 65 770.1950 |
| | 64 884.1464 |
| | 67 639.9527 |
| | 67 117.0635 |
| | 67 818.7777 |
| | 70 658.2240 |
| | 70 544.8826 |
| | 70 168.5173 |
| | 72 281.5716 |
| | 70 677.8684 |
| | 69 120.9376 |
| | 70 407.4740 |
| | 74 189.0018 |
| | 72 092.6212 |
| | 71 470.4593 |
| | 69 332.7948 |
| | 68 633.6939 |
| | 65 069.5256 |
| | 63 364.3826 |
| | 63 323.4091 |
| | 62 567.3962 |
| | 61 890.1226 |
| | 60 879.4661 |
| | 59 029.1751 |
| | 59 031.0271 |
| | 61 176.7360 |
| | 61 212.2225 |
| | 59 702.6109 |
| | 61 008.7752 |
| | 62 216.8515 |
| | 62 308.1262 |
| | 63 677.1823 |
| | 66 477.3156 |
| | 63 849.6673 |
| | 62 035.7076 |
| | 64 665.2707 |
| | 64 629.1309 |
| | 64 982.2193 |
| | 64 527.0177 |
| | 68 235.6757 |
| | 68 042.0215 |
| | 68 145.1435 |
| | 67 017.7249 |
| | 65 412.9354 |
| | 63 787.5750 |
| | 64 811.2113 |
| | 65 555.8577 |
| | 62 841.7695 |
| | 60 368.1100 |
| | 61 013.3272 |
| | 68 158.2835 |
| | 67 552.2929 |
| | 67 991.4262 |
| | 67 890.4665 |
| | 67 597.8313 |
| | 67 599.1358 |
| | 68 268.0116 |
| | 69 159.0561 |
| | 69 505.5344 |
| | 68 629.0179 |
| | 65 179.7901 |
| | 75 547.3584 |
| | 76 737.5766 |