Istorijos Auksas / Turkmėnistano manatas
Istorija dienos normos XAU /TMT nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Auksas = 19 297.5155 Turkmėnistano manatas
rečiausiai
1 Auksas = 230.5385 Turkmėnistano manatas
| Date | XAU/TMT |
|---|---|
| 15 627.7879 | |
| 16 427.2191 | |
| 15 535.0572 | |
| 15 452.3340 | |
| 14 188.4265 | |
| 14 257.2196 | |
| 14 075.4818 | |
| 14 044.4857 | |
| 14 551.8204 | |
| 14 092.4431 | |
| 14 658.4299 | |
| 15 149.5597 | |
| 15 112.9264 | |
| 15 695.7693 | |
| 15 958.4398 | |
| 16 082.4714 | |
| 16 733.4178 | |
| 15 839.6691 | |
| 16 445.3525 | |
| 16 900.5532 | |
| 16 677.7191 | |
| 16 307.1501 | |
| 15 797.7803 | |
| 15 544.4855 | |
| 17 570.6830 | |
| 17 989.3014 | |
| 18 737.3036 | |
| 18 324.5578 | |
| 17 464.1992 | |
| 17 612.6924 | |
| 16 756.5862 | |
| 17 446.3630 | |
| 16 375.8217 | |
| 16 143.1455 | |
| 15 586.1327 | |
| 15 210.1352 | |
| 15 611.0479 | |
| 15 065.4440 | |
| 14 723.1151 | |
| 14 796.0287 | |
| 14 504.1691 | |
| 14 129.4406 | |
| 14 460.5129 | |
| 14 031.5824 | |
| 14 034.9300 | |
| 15 304.8118 | |
| 14 448.4656 | |
| 13 933.0063 | |
| 13 415.0948 | |
| 13 154.9566 | |
| 12 869.5348 | |
| 12 722.6536 | |
| 12 212.5169 | |
| 11 775.7692 | |
| 11 692.1944 | |
| 11 754.8396 | |
| 11 855.2995 | |
| 11 627.1277 | |
| 11 922.5731 | |
| 11 741.8759 | |
| 11 705.0724 | |
| 11 626.3665 | |
| 11 705.2909 | |
| 11 910.4267 | |
| 11 677.4056 | |
| 11 879.8117 | |
| 11 728.6769 | |
| 11 295.1434 | |
| 11 330.1783 | |
| 11 660.8499 | |
| 11 683.0182 | |
| 12 029.5583 | |
| 11 271.6910 | |
| 10 435.9310 | |
| 10 941.2404 | |
| 10 564.9579 | |
| 10 500.7144 | |
| 10 096.3642 | |
| 10 118.5293 | |
| 10 354.5827 | |
| 10 147.8522 | |
| 10 227.3184 | |
| 9 848.6273 | |
| 9 598.7660 | |
| 9 512.4552 | |
| 9 365.2436 | |
| 9 221.4413 | |
| 9 150.1616 | |
| 9 181.0281 | |
| 9 307.8851 | |
| 9 339.3311 | |
| 9 273.4436 | |
| 9 158.5065 | |
| 9 155.9780 | |
| 9 209.9571 | |
| 9 605.6453 | |
| 9 629.3817 | |
| 9 525.1048 | |
| 9 299.7569 | |
| 9 277.1180 | |
| 9 238.0276 | |
| 9 192.1389 | |
| 9 043.2235 | |
| 8 799.1977 | |
| 8 738.8564 | |
| 8 830.4169 | |
| 8 763.3823 | |
| 8 689.4123 | |
| 8 441.5616 | |
| 8 453.3813 | |
| 8 409.2029 | |
| 8 503.1165 | |
| 8 266.4227 | |
| 8 162.8823 | |
| 8 181.6247 | |
| 8 146.6995 | |
| 8 108.2931 | |
| 8 250.4897 | |
| 8 257.2770 | |
| 8 492.0511 | |
| 8 207.8511 | |
| 8 163.5672 | |
| 8 189.4635 | |
| 8 168.9817 | |
| 8 336.9129 | |
| 8 209.7545 | |
| 7 882.9565 | |
| 7 605.8826 | |
| 7 577.7134 | |
| 7 642.9305 | |
| 7 422.4500 | |
| 7 109.3497 | |
| 7 056.8842 | |
| 7 066.2798 | |
| 7 108.2788 | |
| 7 129.6479 | |
| 7 072.9954 | |
| 7 190.4076 | |
| 7 128.3559 | |
| 7 243.6896 | |
| 7 192.6206 | |
| 7 117.5123 | |
| 6 940.4626 | |
| 7 112.3632 | |
| 7 074.1772 | |
| 6 954.6272 | |
| 6 812.7886 | |
| 6 938.5414 | |
| 6 984.3669 | |
| 6 907.7111 | |
| 6 737.0406 | |
| 6 537.7701 | |
| 6 387.6655 | |
| 6 726.1983 | |
| 6 779.4912 | |
| 6 725.8612 | |
| 6 801.2763 | |
| 6 742.0069 | |
| 6 631.5306 | |
| 6 695.6624 | |
| 6 778.7379 | |
| 6 893.9915 | |
| 6 840.8779 | |
| 6 845.2990 | |
| 6 737.1243 | |
| 6 743.7627 | |
| 6 748.1761 | |
| 6 833.6726 | |
| 6 860.0484 | |
| 6 864.7618 | |
| 6 795.9820 | |
| 6 913.7987 | |
| 7 050.7688 | |
| 7 074.7089 | |
| 6 954.3600 | |
| 7 004.1796 | |
| 6 998.8684 | |
| 6 712.0574 | |
| 6 462.9274 | |
| 6 378.5647 | |
| 6 464.8154 | |
| 6 495.7212 | |
| 6 539.9774 | |
| 6 746.8793 | |
| 6 779.0739 | |
| 6 732.1244 | |
| 6 546.7049 | |
| 6 402.6262 | |
| 6 306.7718 | |
| 6 272.6703 | |
| 6 246.1016 | |
| 6 156.6752 | |
| 6 112.0024 | |
| 6 083.6891 | |
| 6 193.4827 | |
| 5 877.8237 | |
| 5 713.7290 | |
| 5 797.8295 | |
| 5 777.3958 | |
| 5 845.9991 | |
| 5 953.3043 | |
| 5 713.9183 | |
| 5 882.3431 | |
| 6 038.9562 | |
| 5 998.9975 | |
| 6 106.4740 | |
| 6 091.0007 | |
| 6 225.8703 | |
| 6 262.4216 | |
| 6 202.3771 | |
| 6 019.8150 | |
| 5 982.1556 | |
| 6 069.8794 | |
| 6 335.3183 | |
| 6 400.9115 | |
| 6 437.0183 | |
| 6 391.5770 | |
| 6 457.0799 | |
| 6 483.7705 | |
| 6 498.0765 | |
| 6 410.9621 | |
| 6 491.5755 | |
| 6 540.0865 | |
| 6 667.4173 | |
| 6 793.5096 | |
| 6 852.7998 | |
| 6 997.4775 | |
| 6 681.9153 | |
| 6 702.4282 | |
| 6 549.0288 | |
| 6 377.3189 | |
| 6 292.7028 | |
| 6 470.8794 | |
| 6 367.2280 | |
| 6 323.3026 | |
| 6 314.0370 | |
| 6 342.8691 | |
| 6 287.7308 | |
| 6 250.3283 | |
| 6 233.5297 | |
| 6 254.2445 | |
| 6 349.9602 | |
| 6 537.0556 | |
| 6 404.2860 | |
| 6 271.7240 | |
| 6 345.8196 | |
| 6 632.6833 | |
| 6 154.2279 | |
| 6 188.4500 | |
| 6 147.0080 | |
| 6 195.7158 | |
| 6 275.8856 | |
| 6 401.1372 | |
| 6 355.0135 | |
| 6 335.1693 | |
| 6 256.5854 | |
| 6 060.5117 | |
| 6 362.3846 | |
| 6 292.0176 | |
| 6 158.7523 | |
| 6 343.4133 | |
| 6 287.9561 | |
| 6 241.5590 | |
| 6 260.0408 | |
| 6 533.5064 | |
| 6 665.3997 | |
| 6 678.5062 | |
| 6 590.0567 | |
| 6 560.3804 | |
| 6 443.8043 | |
| 6 274.4203 | |
| 6 248.8891 | |
| 6 202.4840 | |
| 6 079.8142 | |
| 6 070.2452 | |
| 5 992.1269 | |
| 6 088.4404 | |
| 6 056.7292 | |
| 5 896.8239 | |
| 6 036.0498 | |
| 6 337.1428 | |
| 6 383.8007 | |
| 6 425.3923 | |
| 6 502.5626 | |
| 6 494.3446 | |
| 6 430.5197 | |
| 6 484.1510 | |
| 6 815.9284 | |
| 6 569.8185 | |
| 6 576.9750 | |
| 6 396.5497 | |
| 6 543.0120 | |
| 6 243.5498 | |
| 6 428.8617 | |
| 6 631.7637 | |
| 6 565.6535 | |
| 6 651.6416 | |
| 6 677.1965 | |
| 6 660.9635 | |
| 6 737.1198 | |
| 6 712.5690 | |
| 6 607.4186 | |
| 6 710.2439 | |
| 6 850.9148 | |
| 6 777.2338 | |
| 6 906.9898 | |
| 6 774.7516 | |
| 6 943.0593 | |
| 7 119.5325 | |
| 6 934.2985 | |
| 6 898.8557 | |
| 6 382.0437 | |
| 6 309.1453 | |
| 6 250.6629 | |
| 6 223.5108 | |
| 6 144.3399 | |
| 6 053.5089 | |
| 5 958.2443 | |
| 6 114.0189 | |
| 6 061.8624 | |
| 6 090.0489 | |
| 5 959.9688 | |
| 5 963.6284 | |
| 6 000.8150 | |
| 5 918.8651 | |
| 6 011.9924 | |
| 5 838.8120 | |
| 5 674.6523 | |
| 5 484.6069 | |
| 5 290.2874 | |
| 5 833.1445 | |
| 5 572.7980 | |
| 5 788.2855 | |
| 5 544.8090 | |
| 5 517.9191 | |
| 5 542.1300 | |
| 5 534.0388 | |
| 5 480.1750 | |
| 5 424.0344 | |
| 5 489.0109 | |
| 5 317.7009 | |
| 5 199.4354 | |
| 5 163.9197 | |
| 5 114.1975 | |
| 5 119.6518 | |
| 5 088.6214 | |
| 5 151.3689 | |
| 5 109.7622 | |
| 5 288.8448 | |
| 5 221.3020 | |
| 5 194.8035 | |
| 5 234.5618 | |
| 5 237.2968 | |
| 5 157.9576 | |
| 5 323.2603 | |
| 5 257.6065 | |
| 5 240.2121 | |
| 5 357.4417 | |
| 5 350.1956 | |
| 5 237.0414 | |
| 5 292.7281 | |
| 5 174.0659 | |
| 5 000.2557 | |
| 4 983.1756 | |
| 4 968.7580 | |
| 4 894.4138 | |
| 4 863.3570 | |
| 4 988.9273 | |
| 4 689.2186 | |
| 4 652.8120 | |
| 4 651.5475 | |
| 4 513.3428 | |
| 4 471.2765 | |
| 4 567.9672 | |
| 4 503.0306 | |
| 4 494.7264 | |
| 4 474.2739 | |
| 4 509.7049 | |
| 4 556.2774 | |
| 4 518.9181 | |
| 4 626.3114 | |
| 4 562.2038 | |
| 4 537.0839 | |
| 4 505.0668 | |
| 4 646.3861 | |
| 4 642.6264 | |
| 4 590.3698 | |
| 4 591.2880 | |
| 4 563.8670 | |
| 4 479.4690 | |
| 4 520.6049 | |
| 4 524.0988 | |
| 4 489.9830 | |
| 4 454.9110 | |
| 4 373.1003 | |
| 4 367.1737 | |
| 4 309.5296 | |
| 4 279.2860 | |
| 4 296.8143 | |
| 4 219.9959 | |
| 4 321.8349 | |
| 4 318.0086 | |
| 4 290.3003 | |
| 4 306.3020 | |
| 4 179.2467 | |
| 4 173.4820 | |
| 4 209.8173 | |
| 4 194.6596 | |
| 4 188.8441 | |
| 4 208.9254 | |
| 4 244.6008 | |
| 4 169.5295 | |
| 4 187.1693 | |
| 4 242.4299 | |
| 4 290.9323 | |
| 4 297.3404 | |
| 4 355.1715 | |
| 4 404.6050 | |
| 4 360.3282 | |
| 4 430.9825 | |
| 4 484.9714 | |
| 4 543.7824 | |
| 4 520.5493 | |
| 4 556.4657 | |
| 4 523.8779 | |
| 4 598.3472 | |
| 4 618.5240 | |
| 4 603.1832 | |
| 4 648.6376 | |
| 4 718.8052 | |
| 4 691.4218 | |
| 4 695.9749 | |
| 4 742.2332 | |
| 4 623.1376 | |
| 4 637.8338 | |
| 4 623.6201 | |
| 4 676.2997 | |
| 4 708.9081 | |
| 4 642.2750 | |
| 4 705.7312 | |
| 4 707.4652 | |
| 4 679.5983 | |
| 4 709.1056 | |
| 4 614.3535 | |
| 4 587.0037 | |
| 4 470.7348 | |
| 4 415.2723 | |
| 4 350.2390 | |
| 4 480.9044 | |
| 4 537.3165 | |
| 4 477.9189 | |
| 4 472.7481 | |
| 4 480.2679 | |
| 4 483.4168 | |
| 4 489.5656 | |
| 4 532.7584 | |
| 4 491.4284 | |
| 4 449.2265 | |
| 4 579.4505 | |
| 4 594.2092 | |
| 4 659.2307 | |
| 4 664.7638 | |
| 4 625.4537 | |
| 4 477.4409 | |
| 4 413.9926 | |
| 4 414.8993 | |
| 4 449.6578 | |
| 4 400.5649 | |
| 4 315.8012 | |
| 4 260.0755 | |
| 4 293.9527 | |
| 4 363.6883 | |
| 4 353.2239 | |
| 4 434.9400 | |
| 4 494.8452 | |
| 4 448.0235 | |
| 4 434.2558 | |
| 4 294.5735 | |
| 4 294.9400 | |
| 4 429.8412 | |
| 4 471.6727 | |
| 4 479.4808 | |
| 4 381.7500 | |
| 4 338.6128 | |
| 4 345.7377 | |
| 4 279.9252 | |
| 4 221.0990 | |
| 4 332.6151 | |
| 4 347.7757 | |
| 4 333.5019 | |
| 4 324.0946 | |
| 4 283.8037 | |
| 4 184.0965 | |
| 4 231.8622 | |
| 4 221.3624 | |
| 4 131.9267 | |
| 4 001.6523 | |
| 3 965.7393 | |
| 3 985.5995 | |
| 4 057.5304 | |
| 4 115.1137 | |
| 4 129.7082 | |
| 4 238.3551 | |
| 4 363.3549 | |
| 4 535.3279 | |
| 4 535.6532 | |
| 4 494.9785 | |
| 4 425.0276 | |
| 4 425.9824 | |
| 4 599.1347 | |
| 4 662.8670 | |
| 4 566.2825 | |
| 4 619.6135 | |
| 4 625.0897 | |
| 4 580.2028 | |
| 4 634.2455 | |
| 4 647.6370 | |
| 4 640.3065 | |
| 4 673.0977 | |
| 4 654.4939 | |
| 4 628.6188 | |
| 296.8930 | |
| 294.5169 | |
| 279.3020 | |
| 277.1240 | |
| 265.2514 | |
| 266.0797 | |
| 274.0815 | |
| 276.7653 | |
| 281.6880 | |
| 277.3689 | |
| 272.2727 | |
| 268.3559 | |
| 269.0535 | |
| 268.4095 | |
| 266.9117 | |
| 271.7259 | |
| 274.9337 | |
| 274.0910 | |
| 268.7412 | |
| 267.2917 | |
| 269.1480 | |
| 251.0581 | |
| 243.6125 | |
| 239.1928 | |
| 237.5623 | |
| 239.7822 | |
| 231.8644 | |
| 233.9110 | |
| 231.2641 | |
| 232.5673 | |
| 232.5414 | |
| 230.5385 | |
| 236.1797 | |
| 235.8235 | |
| 3 835.2287 | |
| 3 974.4266 | |
| 4 073.8406 | |
| 4 107.3346 | |
| 4 071.4705 | |
| 3 978.9441 | |
| 3 972.2108 | |
| 3 974.4235 | |
| 3 886.1908 | |
| 3 927.6156 | |
| 3 976.6753 | |
| 4 026.9780 | |
| 3 923.1427 | |
| 3 858.3641 | |
| 3 803.8558 | |
| 3 837.7371 | |
| 3 830.0359 | |
| 4 045.7716 | |
| 4 107.9774 | |
| 4 109.7764 | |
| 4 159.4199 | |
| 4 144.4466 | |
| 4 112.6904 | |
| 4 162.1112 | |
| 4 225.5733 | |
| 4 289.3210 | |
| 4 143.2223 | |
| 4 158.9835 | |
| 4 206.9398 | |
| 4 187.9046 | |
| 4 196.9949 | |
| 4 261.6889 | |
| 4 145.8122 | |
| 4 165.6809 | |
| 4 041.1482 | |
| 4 085.0139 | |
| 4 223.3814 | |
| 4 206.4295 | |
| 3 509.4215 | |
| 3 530.9357 | |
| 3 647.3111 | |
| 3 653.3185 | |
| 3 643.8515 | |
| 3 515.1474 | |
| 3 442.4122 | |
| 3 371.6968 | |
| 3 352.6328 | |
| 3 398.6734 | |
| 3 430.2632 | |
| 3 454.3237 | |
| 3 416.4555 | |
| 3 383.7505 | |
| 3 278.1676 | |
| 3 332.5811 | |
| 3 495.0244 | |
| 3 553.8785 | |
| 3 523.2887 | |
| 3 438.5328 | |
| 3 465.8640 | |
| 3 462.9547 | |
| 3 515.5936 | |
| 3 584.8486 | |
| 3 667.5553 | |
| 3 636.5536 | |
| 3 701.2401 | |
| 3 726.6458 | |
| 3 672.3406 | |
| 3 716.9033 | |
| 3 739.8480 | |
| 3 725.9552 | |
| 3 760.3727 | |
| 3 780.4136 | |
| 3 749.7558 | |
| 3 625.0164 | |
| 3 570.8992 | |
| 3 547.2150 | |
| 3 681.6473 | |
| 3 687.5254 | |
| 3 692.7735 | |
| 3 734.5100 | |
| 3 696.1296 | |
| 3 674.5738 | |
| 3 784.3725 | |
| 3 699.5920 | |
| 3 662.8659 | |
| 3 730.7190 | |
| 3 933.3611 | |
| 3 821.8563 | |
| 3 898.9980 | |
| 3 809.7759 | |
| 3 786.1324 | |
| 3 636.3628 | |
| 3 583.9957 | |
| 3 581.1165 | |
| 3 574.8739 | |
| 3 571.6853 | |
| 3 527.5253 | |
| 3 410.1245 | |
| 3 417.2771 | |
| 3 538.6080 | |
| 3 535.2560 | |
| 3 479.4701 | |
| 3 568.6926 | |
| 3 634.4961 | |
| 3 657.9212 | |
| 3 747.2447 | |
| 3 905.5166 | |
| 3 748.5865 | |
| 3 630.6897 | |
| 3 769.4293 | |
| 3 788.5663 | |
| 3 769.1547 | |
| 3 743.1890 | |
| 3 979.4894 | |
| 3 984.5996 | |
| 4 006.0314 | |
| 3 933.6695 | |
| 3 812.9985 | |
| 3 715.0398 | |
| 3 780.0332 | |
| 3 803.8069 | |
| 3 663.5521 | |
| 3 522.8603 | |
| 3 582.3605 | |
| 4 008.7880 | |
| 3 969.6673 | |
| 3 975.2065 | |
| 4 011.6051 | |
| 3 995.0981 | |
| 3 995.0939 | |
| 4 042.5488 | |
| 4 095.0414 | |
| 4 110.0830 | |
| 4 036.8276 | |
| 3 851.6879 | |
| 4 481.3638 | |
| 4 560.3923 |