Storia delle tariffe giornaliere XAU /TMT dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 oro = 19 297.5155 manat turkmeno
il minimo sul
1 oro = 230.5385 manat turkmeno
Storico dei prezzi di TMT / XAU
| Date | XAU/TMT |
| | 15 627.7879 |
| | 16 427.2191 |
| | 15 535.0572 |
| | 15 452.3340 |
| | 14 188.4265 |
| | 14 257.2196 |
| | 14 075.4818 |
| | 14 044.4857 |
| | 14 551.8204 |
| | 14 092.4431 |
| | 14 658.4299 |
| | 15 149.5597 |
| | 15 112.9264 |
| | 15 695.7693 |
| | 15 958.4398 |
| | 16 082.4714 |
| | 16 733.4178 |
| | 15 839.6691 |
| | 16 445.3525 |
| | 16 900.5532 |
| | 16 677.7191 |
| | 16 307.1501 |
| | 15 797.7803 |
| | 15 544.4855 |
| | 17 570.6830 |
| | 17 989.3014 |
| | 18 737.3036 |
| | 18 324.5578 |
| | 17 464.1992 |
| | 17 612.6924 |
| | 16 756.5862 |
| | 17 446.3630 |
| | 16 375.8217 |
| | 16 143.1455 |
| | 15 586.1327 |
| | 15 210.1352 |
| | 15 611.0479 |
| | 15 065.4440 |
| | 14 723.1151 |
| | 14 796.0287 |
| | 14 504.1691 |
| | 14 129.4406 |
| | 14 460.5129 |
| | 14 031.5824 |
| | 14 034.9300 |
| | 15 304.8118 |
| | 14 448.4656 |
| | 13 933.0063 |
| | 13 415.0948 |
| | 13 154.9566 |
| | 12 869.5348 |
| | 12 722.6536 |
| | 12 212.5169 |
| | 11 775.7692 |
| | 11 692.1944 |
| | 11 754.8396 |
| | 11 855.2995 |
| | 11 627.1277 |
| | 11 922.5731 |
| | 11 741.8759 |
| | 11 705.0724 |
| | 11 626.3665 |
| | 11 705.2909 |
| | 11 910.4267 |
| | 11 677.4056 |
| | 11 879.8117 |
| | 11 728.6769 |
| | 11 295.1434 |
| | 11 330.1783 |
| | 11 660.8499 |
| | 11 683.0182 |
| | 12 029.5583 |
| | 11 271.6910 |
| | 10 435.9310 |
| | 10 941.2404 |
| | 10 564.9579 |
| | 10 500.7144 |
| | 10 096.3642 |
| | 10 118.5293 |
| | 10 354.5827 |
| | 10 147.8522 |
| | 10 227.3184 |
| | 9 848.6273 |
| | 9 598.7660 |
| | 9 512.4552 |
| | 9 365.2436 |
| | 9 221.4413 |
| | 9 150.1616 |
| | 9 181.0281 |
| | 9 307.8851 |
| | 9 339.3311 |
| | 9 273.4436 |
| | 9 158.5065 |
| | 9 155.9780 |
| | 9 209.9571 |
| | 9 605.6453 |
| | 9 629.3817 |
| | 9 525.1048 |
| | 9 299.7569 |
| | 9 277.1180 |
| | 9 238.0276 |
| | 9 192.1389 |
| | 9 043.2235 |
| | 8 799.1977 |
| | 8 738.8564 |
| | 8 830.4169 |
| | 8 763.3823 |
| | 8 689.4123 |
| | 8 441.5616 |
| | 8 453.3813 |
| | 8 409.2029 |
| | 8 503.1165 |
| | 8 266.4227 |
| | 8 162.8823 |
| | 8 181.6247 |
| | 8 146.6995 |
| | 8 108.2931 |
| | 8 250.4897 |
| | 8 257.2770 |
| | 8 492.0511 |
| | 8 207.8511 |
| | 8 163.5672 |
| | 8 189.4635 |
| | 8 168.9817 |
| | 8 336.9129 |
| | 8 209.7545 |
| | 7 882.9565 |
| | 7 605.8826 |
| | 7 577.7134 |
| | 7 642.9305 |
| | 7 422.4500 |
| | 7 109.3497 |
| | 7 056.8842 |
| | 7 066.2798 |
| | 7 108.2788 |
| | 7 129.6479 |
| | 7 072.9954 |
| | 7 190.4076 |
| | 7 128.3559 |
| | 7 243.6896 |
| | 7 192.6206 |
| | 7 117.5123 |
| | 6 940.4626 |
| | 7 112.3632 |
| | 7 074.1772 |
| | 6 954.6272 |
| | 6 812.7886 |
| | 6 938.5414 |
| | 6 984.3669 |
| | 6 907.7111 |
| | 6 737.0406 |
| | 6 537.7701 |
| | 6 387.6655 |
| | 6 726.1983 |
| | 6 779.4912 |
| | 6 725.8612 |
| | 6 801.2763 |
| | 6 742.0069 |
| | 6 631.5306 |
| | 6 695.6624 |
| | 6 778.7379 |
| | 6 893.9915 |
| | 6 840.8779 |
| | 6 845.2990 |
| | 6 737.1243 |
| | 6 743.7627 |
| | 6 748.1761 |
| | 6 833.6726 |
| | 6 860.0484 |
| | 6 864.7618 |
| | 6 795.9820 |
| | 6 913.7987 |
| | 7 050.7688 |
| | 7 074.7089 |
| | 6 954.3600 |
| | 7 004.1796 |
| | 6 998.8684 |
| | 6 712.0574 |
| | 6 462.9274 |
| | 6 378.5647 |
| | 6 464.8154 |
| | 6 495.7212 |
| | 6 539.9774 |
| | 6 746.8793 |
| | 6 779.0739 |
| | 6 732.1244 |
| | 6 546.7049 |
| | 6 402.6262 |
| | 6 306.7718 |
| | 6 272.6703 |
| | 6 246.1016 |
| | 6 156.6752 |
| | 6 112.0024 |
| | 6 083.6891 |
| | 6 193.4827 |
| | 5 877.8237 |
| | 5 713.7290 |
| | 5 797.8295 |
| | 5 777.3958 |
| | 5 845.9991 |
| | 5 953.3043 |
| | 5 713.9183 |
| | 5 882.3431 |
| | 6 038.9562 |
| | 5 998.9975 |
| | 6 106.4740 |
| | 6 091.0007 |
| | 6 225.8703 |
| | 6 262.4216 |
| | 6 202.3771 |
| | 6 019.8150 |
| | 5 982.1556 |
| | 6 069.8794 |
| | 6 335.3183 |
| | 6 400.9115 |
| | 6 437.0183 |
| | 6 391.5770 |
| | 6 457.0799 |
| | 6 483.7705 |
| | 6 498.0765 |
| | 6 410.9621 |
| | 6 491.5755 |
| | 6 540.0865 |
| | 6 667.4173 |
| | 6 793.5096 |
| | 6 852.7998 |
| | 6 997.4775 |
| | 6 681.9153 |
| | 6 702.4282 |
| | 6 549.0288 |
| | 6 377.3189 |
| | 6 292.7028 |
| | 6 470.8794 |
| | 6 367.2280 |
| | 6 323.3026 |
| | 6 314.0370 |
| | 6 342.8691 |
| | 6 287.7308 |
| | 6 250.3283 |
| | 6 233.5297 |
| | 6 254.2445 |
| | 6 349.9602 |
| | 6 537.0556 |
| | 6 404.2860 |
| | 6 271.7240 |
| | 6 345.8196 |
| | 6 632.6833 |
| | 6 154.2279 |
| | 6 188.4500 |
| | 6 147.0080 |
| | 6 195.7158 |
| | 6 275.8856 |
| | 6 401.1372 |
| | 6 355.0135 |
| | 6 335.1693 |
| | 6 256.5854 |
| | 6 060.5117 |
| | 6 362.3846 |
| | 6 292.0176 |
| | 6 158.7523 |
| | 6 343.4133 |
| | 6 287.9561 |
| | 6 241.5590 |
| | 6 260.0408 |
| | 6 533.5064 |
| | 6 665.3997 |
| | 6 678.5062 |
| | 6 590.0567 |
| | 6 560.3804 |
| | 6 443.8043 |
| | 6 274.4203 |
| | 6 248.8891 |
| | 6 202.4840 |
| | 6 079.8142 |
| | 6 070.2452 |
| | 5 992.1269 |
| | 6 088.4404 |
| | 6 056.7292 |
| | 5 896.8239 |
| | 6 036.0498 |
| | 6 337.1428 |
| | 6 383.8007 |
| | 6 425.3923 |
| | 6 502.5626 |
| | 6 494.3446 |
| | 6 430.5197 |
| | 6 484.1510 |
| | 6 815.9284 |
| | 6 569.8185 |
| | 6 576.9750 |
| | 6 396.5497 |
| | 6 543.0120 |
| | 6 243.5498 |
| | 6 428.8617 |
| | 6 631.7637 |
| | 6 565.6535 |
| | 6 651.6416 |
| | 6 677.1965 |
| | 6 660.9635 |
| | 6 737.1198 |
| | 6 712.5690 |
| | 6 607.4186 |
| | 6 710.2439 |
| | 6 850.9148 |
| | 6 777.2338 |
| | 6 906.9898 |
| | 6 774.7516 |
| | 6 943.0593 |
| | 7 119.5325 |
| | 6 934.2985 |
| | 6 898.8557 |
| | 6 382.0437 |
| | 6 309.1453 |
| | 6 250.6629 |
| | 6 223.5108 |
| | 6 144.3399 |
| | 6 053.5089 |
| | 5 958.2443 |
| | 6 114.0189 |
| | 6 061.8624 |
| | 6 090.0489 |
| | 5 959.9688 |
| | 5 963.6284 |
| | 6 000.8150 |
| | 5 918.8651 |
| | 6 011.9924 |
| | 5 838.8120 |
| | 5 674.6523 |
| | 5 484.6069 |
| | 5 290.2874 |
| | 5 833.1445 |
| | 5 572.7980 |
| | 5 788.2855 |
| | 5 544.8090 |
| | 5 517.9191 |
| | 5 542.1300 |
| | 5 534.0388 |
| | 5 480.1750 |
| | 5 424.0344 |
| | 5 489.0109 |
| | 5 317.7009 |
| | 5 199.4354 |
| | 5 163.9197 |
| | 5 114.1975 |
| | 5 119.6518 |
| | 5 088.6214 |
| | 5 151.3689 |
| | 5 109.7622 |
| | 5 288.8448 |
| | 5 221.3020 |
| | 5 194.8035 |
| | 5 234.5618 |
| | 5 237.2968 |
| | 5 157.9576 |
| | 5 323.2603 |
| | 5 257.6065 |
| | 5 240.2121 |
| | 5 357.4417 |
| | 5 350.1956 |
| | 5 237.0414 |
| | 5 292.7281 |
| | 5 174.0659 |
| | 5 000.2557 |
| | 4 983.1756 |
| | 4 968.7580 |
| | 4 894.4138 |
| | 4 863.3570 |
| | 4 988.9273 |
| | 4 689.2186 |
| | 4 652.8120 |
| | 4 651.5475 |
| | 4 513.3428 |
| | 4 471.2765 |
| | 4 567.9672 |
| | 4 503.0306 |
| | 4 494.7264 |
| | 4 474.2739 |
| | 4 509.7049 |
| | 4 556.2774 |
| | 4 518.9181 |
| | 4 626.3114 |
| | 4 562.2038 |
| | 4 537.0839 |
| | 4 505.0668 |
| | 4 646.3861 |
| | 4 642.6264 |
| | 4 590.3698 |
| | 4 591.2880 |
| | 4 563.8670 |
| | 4 479.4690 |
| | 4 520.6049 |
| | 4 524.0988 |
| | 4 489.9830 |
| | 4 454.9110 |
| | 4 373.1003 |
| | 4 367.1737 |
| | 4 309.5296 |
| | 4 279.2860 |
| | 4 296.8143 |
| | 4 219.9959 |
| | 4 321.8349 |
| | 4 318.0086 |
| | 4 290.3003 |
| | 4 306.3020 |
| | 4 179.2467 |
| | 4 173.4820 |
| | 4 209.8173 |
| | 4 194.6596 |
| | 4 188.8441 |
| | 4 208.9254 |
| | 4 244.6008 |
| | 4 169.5295 |
| | 4 187.1693 |
| | 4 242.4299 |
| | 4 290.9323 |
| | 4 297.3404 |
| | 4 355.1715 |
| | 4 404.6050 |
| | 4 360.3282 |
| | 4 430.9825 |
| | 4 484.9714 |
| | 4 543.7824 |
| | 4 520.5493 |
| | 4 556.4657 |
| | 4 523.8779 |
| | 4 598.3472 |
| | 4 618.5240 |
| | 4 603.1832 |
| | 4 648.6376 |
| | 4 718.8052 |
| | 4 691.4218 |
| | 4 695.9749 |
| | 4 742.2332 |
| | 4 623.1376 |
| | 4 637.8338 |
| | 4 623.6201 |
| | 4 676.2997 |
| | 4 708.9081 |
| | 4 642.2750 |
| | 4 705.7312 |
| | 4 707.4652 |
| | 4 679.5983 |
| | 4 709.1056 |
| | 4 614.3535 |
| | 4 587.0037 |
| | 4 470.7348 |
| | 4 415.2723 |
| | 4 350.2390 |
| | 4 480.9044 |
| | 4 537.3165 |
| | 4 477.9189 |
| | 4 472.7481 |
| | 4 480.2679 |
| | 4 483.4168 |
| | 4 489.5656 |
| | 4 532.7584 |
| | 4 491.4284 |
| | 4 449.2265 |
| | 4 579.4505 |
| | 4 594.2092 |
| | 4 659.2307 |
| | 4 664.7638 |
| | 4 625.4537 |
| | 4 477.4409 |
| | 4 413.9926 |
| | 4 414.8993 |
| | 4 449.6578 |
| | 4 400.5649 |
| | 4 315.8012 |
| | 4 260.0755 |
| | 4 293.9527 |
| | 4 363.6883 |
| | 4 353.2239 |
| | 4 434.9400 |
| | 4 494.8452 |
| | 4 448.0235 |
| | 4 434.2558 |
| | 4 294.5735 |
| | 4 294.9400 |
| | 4 429.8412 |
| | 4 471.6727 |
| | 4 479.4808 |
| | 4 381.7500 |
| | 4 338.6128 |
| | 4 345.7377 |
| | 4 279.9252 |
| | 4 221.0990 |
| | 4 332.6151 |
| | 4 347.7757 |
| | 4 333.5019 |
| | 4 324.0946 |
| | 4 283.8037 |
| | 4 184.0965 |
| | 4 231.8622 |
| | 4 221.3624 |
| | 4 131.9267 |
| | 4 001.6523 |
| | 3 965.7393 |
| | 3 985.5995 |
| | 4 057.5304 |
| | 4 115.1137 |
| | 4 129.7082 |
| | 4 238.3551 |
| | 4 363.3549 |
| | 4 535.3279 |
| | 4 535.6532 |
| | 4 494.9785 |
| | 4 425.0276 |
| | 4 425.9824 |
| | 4 599.1347 |
| | 4 662.8670 |
| | 4 566.2825 |
| | 4 619.6135 |
| | 4 625.0897 |
| | 4 580.2028 |
| | 4 634.2455 |
| | 4 647.6370 |
| | 4 640.3065 |
| | 4 673.0977 |
| | 4 654.4939 |
| | 4 628.6188 |
| | 296.8930 |
| | 294.5169 |
| | 279.3020 |
| | 277.1240 |
| | 265.2514 |
| | 266.0797 |
| | 274.0815 |
| | 276.7653 |
| | 281.6880 |
| | 277.3689 |
| | 272.2727 |
| | 268.3559 |
| | 269.0535 |
| | 268.4095 |
| | 266.9117 |
| | 271.7259 |
| | 274.9337 |
| | 274.0910 |
| | 268.7412 |
| | 267.2917 |
| | 269.1480 |
| | 251.0581 |
| | 243.6125 |
| | 239.1928 |
| | 237.5623 |
| | 239.7822 |
| | 231.8644 |
| | 233.9110 |
| | 231.2641 |
| | 232.5673 |
| | 232.5414 |
| | 230.5385 |
| | 236.1797 |
| | 235.8235 |
| | 3 835.2287 |
| | 3 974.4266 |
| | 4 073.8406 |
| | 4 107.3346 |
| | 4 071.4705 |
| | 3 978.9441 |
| | 3 972.2108 |
| | 3 974.4235 |
| | 3 886.1908 |
| | 3 927.6156 |
| | 3 976.6753 |
| | 4 026.9780 |
| | 3 923.1427 |
| | 3 858.3641 |
| | 3 803.8558 |
| | 3 837.7371 |
| | 3 830.0359 |
| | 4 045.7716 |
| | 4 107.9774 |
| | 4 109.7764 |
| | 4 159.4199 |
| | 4 144.4466 |
| | 4 112.6904 |
| | 4 162.1112 |
| | 4 225.5733 |
| | 4 289.3210 |
| | 4 143.2223 |
| | 4 158.9835 |
| | 4 206.9398 |
| | 4 187.9046 |
| | 4 196.9949 |
| | 4 261.6889 |
| | 4 145.8122 |
| | 4 165.6809 |
| | 4 041.1482 |
| | 4 085.0139 |
| | 4 223.3814 |
| | 4 206.4295 |
| | 3 509.4215 |
| | 3 530.9357 |
| | 3 647.3111 |
| | 3 653.3185 |
| | 3 643.8515 |
| | 3 515.1474 |
| | 3 442.4122 |
| | 3 371.6968 |
| | 3 352.6328 |
| | 3 398.6734 |
| | 3 430.2632 |
| | 3 454.3237 |
| | 3 416.4555 |
| | 3 383.7505 |
| | 3 278.1676 |
| | 3 332.5811 |
| | 3 495.0244 |
| | 3 553.8785 |
| | 3 523.2887 |
| | 3 438.5328 |
| | 3 465.8640 |
| | 3 462.9547 |
| | 3 515.5936 |
| | 3 584.8486 |
| | 3 667.5553 |
| | 3 636.5536 |
| | 3 701.2401 |
| | 3 726.6458 |
| | 3 672.3406 |
| | 3 716.9033 |
| | 3 739.8480 |
| | 3 725.9552 |
| | 3 760.3727 |
| | 3 780.4136 |
| | 3 749.7558 |
| | 3 625.0164 |
| | 3 570.8992 |
| | 3 547.2150 |
| | 3 681.6473 |
| | 3 687.5254 |
| | 3 692.7735 |
| | 3 734.5100 |
| | 3 696.1296 |
| | 3 674.5738 |
| | 3 784.3725 |
| | 3 699.5920 |
| | 3 662.8659 |
| | 3 730.7190 |
| | 3 933.3611 |
| | 3 821.8563 |
| | 3 898.9980 |
| | 3 809.7759 |
| | 3 786.1324 |
| | 3 636.3628 |
| | 3 583.9957 |
| | 3 581.1165 |
| | 3 574.8739 |
| | 3 571.6853 |
| | 3 527.5253 |
| | 3 410.1245 |
| | 3 417.2771 |
| | 3 538.6080 |
| | 3 535.2560 |
| | 3 479.4701 |
| | 3 568.6926 |
| | 3 634.4961 |
| | 3 657.9212 |
| | 3 747.2447 |
| | 3 905.5166 |
| | 3 748.5865 |
| | 3 630.6897 |
| | 3 769.4293 |
| | 3 788.5663 |
| | 3 769.1547 |
| | 3 743.1890 |
| | 3 979.4894 |
| | 3 984.5996 |
| | 4 006.0314 |
| | 3 933.6695 |
| | 3 812.9985 |
| | 3 715.0398 |
| | 3 780.0332 |
| | 3 803.8069 |
| | 3 663.5521 |
| | 3 522.8603 |
| | 3 582.3605 |
| | 4 008.7880 |
| | 3 969.6673 |
| | 3 975.2065 |
| | 4 011.6051 |
| | 3 995.0981 |
| | 3 995.0939 |
| | 4 042.5488 |
| | 4 095.0414 |
| | 4 110.0830 |
| | 4 036.8276 |
| | 3 851.6879 |
| | 4 481.3638 |
| | 4 560.3923 |