Istorijos Rytų Karibų doleris / Bosnijos ir Hercegovinos konvertuojamoji markė

Istorija dienos normos XCD /BAM nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Rytų Karibų doleris = 0.7573 Bosnijos ir Hercegovinos konvertuojamoji markė

rečiausiai

1 Rytų Karibų doleris = 0.4592 Bosnijos ir Hercegovinos konvertuojamoji markė

Kaina istorija BAM / XCD

Date XCD/BAM
0.6331
0.6333
0.6324
0.6335
0.6319
0.6234
0.6274
0.6215
0.6215
0.6223
0.6150
0.6185
0.6174
0.6147
0.6182
0.6272
0.6315
0.6253
0.6303
0.6260
0.6175
0.6135
0.6103
0.6093
0.6106
0.6094
0.6222
0.6202
0.6195
0.6154
0.6173
0.6158
0.6212
0.6221
0.6271
0.6238
0.6261
0.6284
0.6218
0.6210
0.6252
0.6202
0.6177
0.6144
0.6155
0.6169
0.6172
0.6188
0.6193
0.6216
0.6247
0.6211
0.6207
0.6188
0.6172
0.6173
0.6309
0.6249
0.6337
0.6335
0.6357
0.6417
0.6525
0.6396
0.6383
0.6292
0.6355
0.6606
0.6689
0.6686
0.6640
0.6673
0.6914
0.6911
0.6904
0.7018
0.7056
0.6884
0.7012
0.7101
0.6950
0.6922
0.6967
0.6894
0.6857
0.6874
0.6907
0.6833
0.6788
0.6635
0.6685
0.6671
0.6627
0.6597
0.6466
0.6507
0.6510
0.6557
0.6539
0.6478
0.6557
0.6625
0.6606
0.6681
0.6648
0.6632
0.6684
0.6733
0.6745
0.6756
0.6735
0.6674
0.6662
0.6664
0.6710
0.6718
0.6751
0.6801
0.6787
0.6663
0.6706
0.6682
0.6655
0.6615
0.6668
0.6667
0.6714
0.6719
0.6737
0.6683
0.6643
0.6605
0.6613
0.6552
0.6575
0.6631
0.6727
0.6662
0.6608
0.6623
0.6777
0.6732
0.6831
0.6822
0.6873
0.6872
0.6870
0.6800
0.6783
0.6733
0.6702
0.6694
0.6636
0.6616
0.6591
0.6561
0.6521
0.6441
0.6604
0.6637
0.6635
0.6626
0.6719
0.6756
0.6752
0.6690
0.6654
0.6551
0.6575
0.6549
0.6592
0.6792
0.6801
0.6852
0.6775
0.6780
0.6720
0.6640
0.6655
0.6684
0.6772
0.6774
0.6816
0.6824
0.6845
0.6848
0.6916
0.7075
0.7041
0.7251
0.7287
0.7331
0.7425
0.7465
0.7401
0.7503
0.7236
0.7141
0.7285
0.7251
0.7228
0.7092
0.7096
0.7062
0.7069
0.7125
0.7169
0.6923
0.6839
0.6874
0.6916
0.6747
0.6714
0.6779
0.6937
0.6869
0.6878
0.6749
0.6561
0.6608
0.6652
0.6465
0.6377
0.6401
0.6323
0.6486
0.6404
0.6340
0.6390
0.6375
0.6401
0.6421
0.6419
0.6407
0.6410
0.6419
0.6322
0.6250
0.6252
0.6226
0.6243
0.6258
0.6227
0.6182
0.6180
0.6145
0.6099
0.6135
0.6171
0.6143
0.6156
0.6086
0.6137
0.6135
0.6108
0.6093
0.6065
0.6084
0.5972
0.5953
0.5937
0.5926
0.5949
0.5951
0.6002
0.5986
0.6055
0.6077
0.6159
0.6151
0.6068
0.6067
0.6101
0.6009
0.5963
0.5968
0.6016
0.5988
0.5954
0.5999
0.5951
0.5884
0.5935
0.5946
0.5955
0.5977
0.6038
0.6082
0.6110
0.6092
0.6212
0.6121
0.6150
0.6136
0.6156
0.6206
0.6143
0.6096
0.6123
0.6067
0.6118
0.6107
0.6161
0.6168
0.6173
0.6313
0.6388
0.6407
0.6417
0.6453
0.6437
0.6420
0.6514
0.6640
0.6695
0.6690
0.6619
0.6671
0.6663
0.6607
0.6700
0.6538
0.6723
0.6465
0.6339
0.6505
0.6688
0.6676
0.6610
0.6541
0.6565
0.6528
0.6508
0.6462
0.6467
0.6531
0.6494
0.6535
0.6576
0.6570
0.6543
0.6557
0.6480
0.6520
0.6483
0.6562
0.6589
0.6640
0.6592
0.6554
0.6551
0.6597
0.6509
0.6516
0.6464
0.6477
0.6509
0.6449
0.6418
0.6453
0.6410
0.6351
0.6450
0.6399
0.6470
0.6466
0.6487
0.6442
0.6462
0.6488
0.6436
0.6398
0.6437
0.6443
0.6397
0.6384
0.6437
0.6379
0.6368
0.6388
0.6397
0.6319
0.6343
0.6369
0.6309
0.6325
0.6322
0.6353
0.6376
0.6340
0.6386
0.6365
0.6334
0.6423
0.6367
0.6351
0.6291
0.6242
0.6308
0.6234
0.6159
0.6208
0.6255
0.6064
0.6231
0.6340
0.6361
0.6271
0.6192
0.6178
0.6037
0.6144
0.6216
0.6203
0.6228
0.6138
0.6187
0.6210
0.6161
0.6037
0.6072
0.5986
0.5914
0.5852
0.5873
0.5879
0.5827
0.5872
0.5884
0.5880
0.5873
0.5828
0.5900
0.5816
0.5853
0.5906
0.5900
0.6047
0.6029
0.6096
0.6142
0.6148
0.6099
0.6082
0.6167
0.6204
0.6231
0.6215
0.6160
0.6135
0.6164
0.6164
0.6107
0.6054
0.6024
0.6082
0.6043
0.6126
0.6144
0.6136
0.6161
0.6217
0.6306
0.6350
0.6362
0.6471
0.6491
0.6459
0.6429
0.6483
0.6441
0.6600
0.6633
0.6642
0.6669
0.6811
0.6839
0.6793
0.6672
0.6751
0.6805
0.6850
0.6846
0.6828
0.6829
0.6721
0.6758
0.6802
0.6817
0.6885
0.6886
0.6932
0.6930
0.6882
0.6860
0.6825
0.6833
0.6704
0.6523
0.6604
0.6662
0.6608
0.6474
0.6453
0.6447
0.6497
0.6448
0.6491
0.6474
0.6418
0.6493
0.6536
0.6488
0.6608
0.6535
0.6549
0.6502
0.6578
0.6407
0.6410
0.6432
0.6493
0.6447
0.6381
0.6337
0.6342
0.6429
0.6411
0.6363
0.6359
0.6488
0.6422
0.6519
0.6598
0.6602
0.6516
0.6439
0.6476
0.6652
0.6704
0.6633
0.6653
0.6660
0.6610
0.6679
0.6604
0.6669
0.6838
0.6792
0.6734
0.6734
0.6575
0.6549
0.6391
0.6377
0.6471
0.6445
0.6473
0.6401
0.6483
0.6456
0.6242
0.6537
0.6573
0.6610
0.6530
0.6688
0.6580
0.6550
0.6453
0.6385
0.6421
0.6417
0.6627
0.6596
0.6400
0.6493
0.6495
0.6658
0.6742
0.6850
0.6622
0.6687
0.6608
0.6851
0.6673
0.6474
0.6387
0.6379
0.6392
0.6386
0.6441
0.6238
0.6118
0.6067
0.5954
0.5920
0.5819
0.5878
0.5804
0.5819
0.5815
0.5827
0.5797
0.5702
0.5657
0.5684
0.5721
0.5705
0.5635
0.5596
0.5613
0.5514
0.5489
0.5418
0.5409
0.5394
0.5387
0.5353
0.5315
0.5321
0.5287
0.5322
0.5334
0.5326
0.5324
0.5306
0.5281
0.5262
0.5218
0.5227
0.5248
0.5239
0.5268
0.5256
0.5232
0.5199
0.5217
0.5271
0.5272
0.5282
0.5306
0.5352
0.5295
0.5340
0.5297
0.5311
0.5248
0.5285
0.5261
0.5270
0.5347
0.5355
0.5361
0.5400
0.5358
0.5250
0.5293
0.5340
0.5331
0.5353
0.5363
0.5428
0.5467
0.5486
0.5415
0.5430
0.5444
0.5458
0.5458
0.5494
0.5545
0.5628
0.5544
0.5517
0.5419
0.5464
0.5543
0.5597
0.5620
0.5578
0.5533
0.5527
0.5541
0.5547
0.5561
0.5639
0.5630
0.5591
0.5557
0.5558
0.5541
0.5418
0.5403
0.5358
0.5382
0.5435
0.5410
0.5508
0.5488
0.5492
0.5499
0.5596
0.5544
0.5579
0.5657
0.5696
0.5658
0.5610
0.5543
0.5589
0.5582
0.5617
0.5602
0.5521
0.5667
0.5751
0.5789
0.5864
0.5871
0.5835
0.5908
0.5972
0.5916
0.5819
0.5710
0.5799
0.5757
0.5797
0.5802
0.5771
0.5666
0.5640
0.5549
0.5475
0.5512
0.5532
0.5531
0.5435
0.5433
0.5479
0.5512
0.5479
0.5409
0.5468
0.5487
0.5523
0.5520
0.5559
0.5719
0.5679
0.5604
0.5547
0.5567
0.5488
0.5403
0.5441
0.5364
0.5329
0.5280
0.5226
0.5219
0.5280
0.5331
0.5481
0.5378
0.5316
0.5327
0.5139
0.5008
0.5052
0.5039
0.5105
0.5090
0.5054
0.5164
0.5176
0.5002
0.5092
0.5083
0.5048
0.4979
0.5084
0.5175
0.5121
0.5066
0.4895
0.4983
0.5104
0.5030
0.5108
0.5158
0.5119
0.5195
0.5196
0.5261
0.5311
0.5392
0.5354
0.5303
0.5328
0.5454
0.5612
0.5437
0.5523
0.5534
0.5434
0.5492
0.5568
0.5352
0.5361
0.5248
0.5241
0.5208
0.5195
0.5244
0.5320
0.5408
0.5574
0.5662
0.5672
0.5745
0.5747
0.5694
0.5504
0.5537
0.5612
0.5626
0.5791
0.5810
0.5922
0.5899
0.5948
0.6100
0.5931
0.5882
0.5897
0.5584
0.5488
0.5410
0.5383
0.5368
0.5559
0.5563
0.5528
0.5471
0.5567
0.5427
0.5500
0.5582
0.5565
0.5303
0.5285
0.5221
0.5090
0.5202
0.5279
0.5159
0.5106
0.5049
0.4933
0.4931
0.4888
0.4999
0.4921
0.4887
0.4916
0.4889
0.5006
0.5016
0.4989
0.4976
0.5113
0.5085
0.5169
0.5188
0.5237
0.5089
0.5146
0.5152
0.5234
0.5253
0.5205
0.5285
0.5297
0.5321
0.5268
0.5217
0.5387
0.5371
0.5514
0.5585
0.5654
0.5520
0.5447
0.5547
0.5388
0.5751
0.5870
0.5806
0.5811
0.5818
0.5684
0.5797
0.5651
0.5539
0.5526
0.5436
0.5229
0.5355
0.5430
0.5740
0.5793
0.5713
0.5800
0.5746
0.5881
0.5899
0.5547
0.5456
0.5488
0.5127
0.5022
0.5226
0.5217
0.5055
0.5004
0.5037
0.4916
0.4746
0.4679
0.4654
0.4612
0.4656
0.4636
0.4707
0.4740
0.4672
0.4714
0.4656
0.4672
0.4721
0.4721
0.4686
0.4612
0.4635