История дневной ставки XCD /BAM с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 восточно-карибский доллар = 0.7573 конвертируемая марка Боснии и Герцеговины
минимум на
1 восточно-карибский доллар = 0.4592 конвертируемая марка Боснии и Герцеговины
Date | XCD/BAM |
---|---|
0.6751 | |
0.6801 | |
0.6787 | |
0.6663 | |
0.6706 | |
0.6682 | |
0.6655 | |
0.6615 | |
0.6668 | |
0.6667 | |
0.6714 | |
0.6719 | |
0.6737 | |
0.6683 | |
0.6643 | |
0.6605 | |
0.6613 | |
0.6552 | |
0.6575 | |
0.6631 | |
0.6727 | |
0.6662 | |
0.6608 | |
0.6623 | |
0.6777 | |
0.6732 | |
0.6831 | |
0.6822 | |
0.6873 | |
0.6872 | |
0.6870 | |
0.6800 | |
0.6783 | |
0.6733 | |
0.6702 | |
0.6694 | |
0.6636 | |
0.6616 | |
0.6591 | |
0.6561 | |
0.6521 | |
0.6441 | |
0.6604 | |
0.6637 | |
0.6635 | |
0.6626 | |
0.6719 | |
0.6756 | |
0.6752 | |
0.6690 | |
0.6654 | |
0.6551 | |
0.6575 | |
0.6549 | |
0.6592 | |
0.6792 | |
0.6801 | |
0.6852 | |
0.6775 | |
0.6780 | |
0.6720 | |
0.6640 | |
0.6655 | |
0.6684 | |
0.6772 | |
0.6774 | |
0.6816 | |
0.6824 | |
0.6845 | |
0.6848 | |
0.6916 | |
0.7075 | |
0.7041 | |
0.7251 | |
0.7287 | |
0.7331 | |
0.7425 | |
0.7465 | |
0.7401 | |
0.7503 | |
0.7236 | |
0.7141 | |
0.7285 | |
0.7251 | |
0.7228 | |
0.7092 | |
0.7096 | |
0.7062 | |
0.7069 | |
0.7125 | |
0.7169 | |
0.6923 | |
0.6839 | |
0.6874 | |
0.6916 | |
0.6747 | |
0.6714 | |
0.6779 | |
0.6937 | |
0.6869 | |
0.6878 | |
0.6749 | |
0.6561 | |
0.6608 | |
0.6652 | |
0.6465 | |
0.6377 | |
0.6401 | |
0.6323 | |
0.6486 | |
0.6404 | |
0.6340 | |
0.6390 | |
0.6375 | |
0.6401 | |
0.6421 | |
0.6419 | |
0.6407 | |
0.6410 | |
0.6419 | |
0.6322 | |
0.6250 | |
0.6252 | |
0.6226 | |
0.6243 | |
0.6258 | |
0.6227 | |
0.6182 | |
0.6180 | |
0.6145 | |
0.6099 | |
0.6135 | |
0.6171 | |
0.6143 | |
0.6156 | |
0.6086 | |
0.6137 | |
0.6135 | |
0.6108 | |
0.6093 | |
0.6065 | |
0.6084 | |
0.5972 | |
0.5953 | |
0.5937 | |
0.5926 | |
0.5949 | |
0.5951 | |
0.6002 | |
0.5986 | |
0.6055 | |
0.6077 | |
0.6159 | |
0.6151 | |
0.6068 | |
0.6067 | |
0.6101 | |
0.6009 | |
0.5963 | |
0.5968 | |
0.6016 | |
0.5988 | |
0.5954 | |
0.5999 | |
0.5951 | |
0.5884 | |
0.5935 | |
0.5946 | |
0.5955 | |
0.5977 | |
0.6038 | |
0.6082 | |
0.6110 | |
0.6092 | |
0.6212 | |
0.6121 | |
0.6150 | |
0.6136 | |
0.6156 | |
0.6206 | |
0.6143 | |
0.6096 | |
0.6123 | |
0.6067 | |
0.6118 | |
0.6107 | |
0.6161 | |
0.6168 | |
0.6173 | |
0.6313 | |
0.6388 | |
0.6407 | |
0.6417 | |
0.6453 | |
0.6437 | |
0.6420 | |
0.6514 | |
0.6640 | |
0.6695 | |
0.6690 | |
0.6619 | |
0.6671 | |
0.6663 | |
0.6607 | |
0.6700 | |
0.6538 | |
0.6723 | |
0.6465 | |
0.6339 | |
0.6505 | |
0.6688 | |
0.6676 | |
0.6610 | |
0.6541 | |
0.6565 | |
0.6528 | |
0.6508 | |
0.6462 | |
0.6467 | |
0.6531 | |
0.6494 | |
0.6535 | |
0.6576 | |
0.6570 | |
0.6543 | |
0.6557 | |
0.6480 | |
0.6520 | |
0.6483 | |
0.6562 | |
0.6589 | |
0.6640 | |
0.6592 | |
0.6554 | |
0.6551 | |
0.6597 | |
0.6509 | |
0.6516 | |
0.6464 | |
0.6477 | |
0.6509 | |
0.6449 | |
0.6418 | |
0.6453 | |
0.6410 | |
0.6351 | |
0.6450 | |
0.6399 | |
0.6470 | |
0.6466 | |
0.6487 | |
0.6442 | |
0.6462 | |
0.6488 | |
0.6436 | |
0.6398 | |
0.6437 | |
0.6443 | |
0.6397 | |
0.6384 | |
0.6437 | |
0.6379 | |
0.6368 | |
0.6388 | |
0.6397 | |
0.6319 | |
0.6343 | |
0.6369 | |
0.6309 | |
0.6325 | |
0.6322 | |
0.6353 | |
0.6376 | |
0.6340 | |
0.6386 | |
0.6365 | |
0.6334 | |
0.6423 | |
0.6367 | |
0.6351 | |
0.6291 | |
0.6242 | |
0.6308 | |
0.6234 | |
0.6159 | |
0.6208 | |
0.6255 | |
0.6064 | |
0.6231 | |
0.6340 | |
0.6361 | |
0.6271 | |
0.6192 | |
0.6178 | |
0.6037 | |
0.6144 | |
0.6216 | |
0.6203 | |
0.6228 | |
0.6138 | |
0.6187 | |
0.6210 | |
0.6161 | |
0.6037 | |
0.6072 | |
0.5986 | |
0.5914 | |
0.5852 | |
0.5873 | |
0.5879 | |
0.5827 | |
0.5872 | |
0.5884 | |
0.5880 | |
0.5873 | |
0.5828 | |
0.5900 | |
0.5816 | |
0.5853 | |
0.5906 | |
0.5900 | |
0.6047 | |
0.6029 | |
0.6096 | |
0.6142 | |
0.6148 | |
0.6099 | |
0.6082 | |
0.6167 | |
0.6204 | |
0.6231 | |
0.6215 | |
0.6160 | |
0.6135 | |
0.6164 | |
0.6164 | |
0.6107 | |
0.6054 | |
0.6024 | |
0.6082 | |
0.6043 | |
0.6126 | |
0.6144 | |
0.6136 | |
0.6161 | |
0.6217 | |
0.6306 | |
0.6350 | |
0.6362 | |
0.6471 | |
0.6491 | |
0.6459 | |
0.6429 | |
0.6483 | |
0.6441 | |
0.6600 | |
0.6633 | |
0.6642 | |
0.6669 | |
0.6811 | |
0.6839 | |
0.6793 | |
0.6672 | |
0.6751 | |
0.6805 | |
0.6850 | |
0.6846 | |
0.6828 | |
0.6829 | |
0.6721 | |
0.6758 | |
0.6802 | |
0.6817 | |
0.6885 | |
0.6886 | |
0.6932 | |
0.6930 | |
0.6882 | |
0.6860 | |
0.6825 | |
0.6833 | |
0.6704 | |
0.6523 | |
0.6604 | |
0.6662 | |
0.6608 | |
0.6474 | |
0.6453 | |
0.6447 | |
0.6497 | |
0.6448 | |
0.6491 | |
0.6474 | |
0.6418 | |
0.6493 | |
0.6536 | |
0.6488 | |
0.6608 | |
0.6535 | |
0.6549 | |
0.6502 | |
0.6578 | |
0.6407 | |
0.6410 | |
0.6432 | |
0.6493 | |
0.6447 | |
0.6381 | |
0.6337 | |
0.6342 | |
0.6429 | |
0.6411 | |
0.6363 | |
0.6359 | |
0.6488 | |
0.6422 | |
0.6519 | |
0.6598 | |
0.6602 | |
0.6516 | |
0.6439 | |
0.6476 | |
0.6652 | |
0.6704 | |
0.6633 | |
0.6653 | |
0.6660 | |
0.6610 | |
0.6679 | |
0.6604 | |
0.6669 | |
0.6838 | |
0.6792 | |
0.6734 | |
0.6734 | |
0.6575 | |
0.6549 | |
0.6391 | |
0.6377 | |
0.6471 | |
0.6445 | |
0.6473 | |
0.6401 | |
0.6483 | |
0.6456 | |
0.6242 | |
0.6537 | |
0.6573 | |
0.6610 | |
0.6530 | |
0.6688 | |
0.6580 | |
0.6550 | |
0.6453 | |
0.6385 | |
0.6421 | |
0.6417 | |
0.6627 | |
0.6596 | |
0.6400 | |
0.6493 | |
0.6495 | |
0.6658 | |
0.6742 | |
0.6850 | |
0.6622 | |
0.6687 | |
0.6608 | |
0.6851 | |
0.6673 | |
0.6474 | |
0.6387 | |
0.6379 | |
0.6392 | |
0.6386 | |
0.6441 | |
0.6238 | |
0.6118 | |
0.6067 | |
0.5954 | |
0.5920 | |
0.5819 | |
0.5878 | |
0.5804 | |
0.5819 | |
0.5815 | |
0.5827 | |
0.5797 | |
0.5702 | |
0.5657 | |
0.5684 | |
0.5721 | |
0.5705 | |
0.5635 | |
0.5596 | |
0.5613 | |
0.5514 | |
0.5489 | |
0.5418 | |
0.5409 | |
0.5394 | |
0.5387 | |
0.5353 | |
0.5315 | |
0.5321 | |
0.5287 | |
0.5322 | |
0.5334 | |
0.5326 | |
0.5324 | |
0.5306 | |
0.5281 | |
0.5262 | |
0.5218 | |
0.5227 | |
0.5248 | |
0.5239 | |
0.5268 | |
0.5256 | |
0.5232 | |
0.5199 | |
0.5217 | |
0.5271 | |
0.5272 | |
0.5282 | |
0.5306 | |
0.5352 | |
0.5295 | |
0.5340 | |
0.5297 | |
0.5311 | |
0.5248 | |
0.5285 | |
0.5261 | |
0.5270 | |
0.5347 | |
0.5355 | |
0.5361 | |
0.5400 | |
0.5358 | |
0.5250 | |
0.5293 | |
0.5340 | |
0.5331 | |
0.5353 | |
0.5363 | |
0.5428 | |
0.5467 | |
0.5486 | |
0.5415 | |
0.5430 | |
0.5444 | |
0.5458 | |
0.5458 | |
0.5494 | |
0.5545 | |
0.5628 | |
0.5544 | |
0.5517 | |
0.5419 | |
0.5464 | |
0.5543 | |
0.5597 | |
0.5620 | |
0.5578 | |
0.5533 | |
0.5527 | |
0.5541 | |
0.5547 | |
0.5561 | |
0.5639 | |
0.5630 | |
0.5591 | |
0.5557 | |
0.5558 | |
0.5541 | |
0.5418 | |
0.5403 | |
0.5358 | |
0.5382 | |
0.5435 | |
0.5410 | |
0.5508 | |
0.5488 | |
0.5492 | |
0.5499 | |
0.5596 | |
0.5544 | |
0.5579 | |
0.5657 | |
0.5696 | |
0.5658 | |
0.5610 | |
0.5543 | |
0.5589 | |
0.5582 | |
0.5617 | |
0.5602 | |
0.5521 | |
0.5667 | |
0.5751 | |
0.5789 | |
0.5864 | |
0.5871 | |
0.5835 | |
0.5908 | |
0.5972 | |
0.5916 | |
0.5819 | |
0.5710 | |
0.5799 | |
0.5757 | |
0.5797 | |
0.5802 | |
0.5771 | |
0.5666 | |
0.5640 | |
0.5549 | |
0.5475 | |
0.5512 | |
0.5532 | |
0.5531 | |
0.5435 | |
0.5433 | |
0.5479 | |
0.5512 | |
0.5479 | |
0.5409 | |
0.5468 | |
0.5487 | |
0.5523 | |
0.5520 | |
0.5559 | |
0.5719 | |
0.5679 | |
0.5604 | |
0.5547 | |
0.5567 | |
0.5488 | |
0.5403 | |
0.5441 | |
0.5364 | |
0.5329 | |
0.5280 | |
0.5226 | |
0.5219 | |
0.5280 | |
0.5331 | |
0.5481 | |
0.5378 | |
0.5316 | |
0.5327 | |
0.5139 | |
0.5008 | |
0.5052 | |
0.5039 | |
0.5105 | |
0.5090 | |
0.5054 | |
0.5164 | |
0.5176 | |
0.5002 | |
0.5092 | |
0.5083 | |
0.5048 | |
0.4979 | |
0.5084 | |
0.5175 | |
0.5121 | |
0.5066 | |
0.4895 | |
0.4983 | |
0.5104 | |
0.5030 | |
0.5108 | |
0.5158 | |
0.5119 | |
0.5195 | |
0.5196 | |
0.5261 | |
0.5311 | |
0.5392 | |
0.5354 | |
0.5303 | |
0.5328 | |
0.5454 | |
0.5612 | |
0.5437 | |
0.5523 | |
0.5534 | |
0.5434 | |
0.5492 | |
0.5568 | |
0.5352 | |
0.5361 | |
0.5248 | |
0.5241 | |
0.5208 | |
0.5195 | |
0.5244 | |
0.5320 | |
0.5408 | |
0.5574 | |
0.5662 | |
0.5672 | |
0.5745 | |
0.5747 | |
0.5694 | |
0.5504 | |
0.5537 | |
0.5612 | |
0.5626 | |
0.5791 | |
0.5810 | |
0.5922 | |
0.5899 | |
0.5948 | |
0.6100 | |
0.5931 | |
0.5882 | |
0.5897 | |
0.5584 | |
0.5488 | |
0.5410 | |
0.5383 | |
0.5368 | |
0.5559 | |
0.5563 | |
0.5528 | |
0.5471 | |
0.5567 | |
0.5427 | |
0.5500 | |
0.5582 | |
0.5565 | |
0.5303 | |
0.5285 | |
0.5221 | |
0.5090 | |
0.5202 | |
0.5279 | |
0.5159 | |
0.5106 | |
0.5049 | |
0.4933 | |
0.4931 | |
0.4888 | |
0.4999 | |
0.4921 | |
0.4887 | |
0.4916 | |
0.4889 | |
0.5006 | |
0.5016 | |
0.4989 | |
0.4976 | |
0.5113 | |
0.5085 | |
0.5169 | |
0.5188 | |
0.5237 | |
0.5089 | |
0.5146 | |
0.5152 | |
0.5234 | |
0.5253 | |
0.5205 | |
0.5285 | |
0.5297 | |
0.5321 | |
0.5268 | |
0.5217 | |
0.5387 | |
0.5371 | |
0.5514 | |
0.5585 | |
0.5654 | |
0.5520 | |
0.5447 | |
0.5547 | |
0.5388 | |
0.5751 | |
0.5870 | |
0.5806 | |
0.5811 | |
0.5818 | |
0.5684 | |
0.5797 | |
0.5651 | |
0.5539 | |
0.5526 | |
0.5436 | |
0.5229 | |
0.5355 | |
0.5430 | |
0.5740 | |
0.5793 | |
0.5713 | |
0.5800 | |
0.5746 | |
0.5881 | |
0.5899 | |
0.5547 | |
0.5456 | |
0.5488 | |
0.5127 | |
0.5022 | |
0.5226 | |
0.5217 | |
0.5055 | |
0.5004 | |
0.5037 | |
0.4916 | |
0.4746 | |
0.4679 | |
0.4654 | |
0.4612 | |
0.4656 | |
0.4636 | |
0.4707 | |
0.4740 | |
0.4672 | |
0.4714 | |
0.4656 | |
0.4672 | |
0.4721 | |
0.4721 | |
0.4686 | |
0.4612 | |
0.4635 |