Istorijos Rytų Karibų doleris / Bulgarijos levas

Istorija dienos normos XCD /BGL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Rytų Karibų doleris = 754.1491 Bulgarijos levas

rečiausiai

1 Rytų Karibų doleris = 0.6661 Bulgarijos levas

Kaina istorija BGL / XCD

Date XCD/BGL
661.4126
663.4227
660.4174
661.7183
663.0119
658.0273
659.9853
656.7787
655.2663
656.9030
652.5113
655.6120
655.9983
652.8728
651.5587
660.4521
663.2970
658.9834
660.0976
656.3760
655.8047
653.4123
652.5565
651.5617
652.3304
648.1977
657.4952
658.9052
654.4028
655.4762
656.0557
656.5254
659.7711
661.8924
663.8895
660.9105
662.1866
662.1382
657.9077
658.5212
660.6459
656.0331
655.6066
653.2296
654.5173
653.0725
653.3365
660.6857
656.7850
657.9805
658.2956
658.8546
653.4066
657.6626
654.3522
650.2172
654.1129
658.3229
659.2650
658.2776
656.3025
665.6521
670.9106
665.0700
660.9851
655.1144
665.5112
676.8694
676.0592
677.4358
672.9464
675.3464
684.0252
684.6020
685.1427
690.8292
688.7179
691.4361
684.0977
690.8673
686.2748
688.0921
688.2400
684.2031
683.1402
683.7823
688.3891
681.8139
679.5303
675.0373
675.7334
676.4172
673.1731
671.0836
666.0232
665.6842
664.5610
668.6918
668.3905
665.4240
667.2163
673.0287
672.0302
680.2182
675.9662
675.3200
679.5716
685.5031
685.7466
685.3304
683.8233
674.8153
677.6091
677.9271
680.5583
679.7903
682.0541
682.0232
684.5058
675.3249
683.5780
677.7282
675.8820
672.4373
675.8801
676.5985
677.8096
678.0722
678.5825
677.0387
675.5659
672.2945
672.2785
668.7029
669.7303
671.9635
676.3926
676.1026
673.1139
673.8622
680.7799
681.3527
684.4729
679.7697
684.6275
683.8140
688.7139
685.6543
679.4264
677.9705
678.8757
676.2963
675.5830
675.0591
670.1463
670.7157
670.1395
662.9474
668.8409
672.5789
673.8864
672.6814
674.2934
673.0828
675.4251
669.9707
658.2580
656.0397
659.9333
654.5094
660.4594
674.8424
677.2192
682.1820
674.3482
674.3767
674.5287
666.9929
665.6864
668.4001
674.3548
677.0636
680.2283
681.9058
686.4025
689.4135
699.7356
706.2622
701.2503
722.4057
731.9744
732.1993
735.2003
752.8281
736.2256
752.3453
721.5121
714.5153
732.6429
722.8867
728.2685
712.0368
709.5706
705.1264
707.8805
713.1793
720.4025
691.6816
684.0686
685.8721
694.8646
676.9715
669.2175
677.3844
693.3305
685.1082
687.5460
665.0514
656.8873
661.3579
666.0356
645.3407
640.8291
640.1375
632.4802
644.4774
639.1415
636.6655
638.7052
642.0008
638.8182
641.7748
641.3068
641.3096
640.0211
643.7245
636.6004
624.5518
623.8851
623.4128
623.1433
626.0957
622.8646
618.6952
617.1807
612.6618
606.7289
613.4350
616.2520
614.4527
616.5435
609.4969
613.0494
613.6781
610.0037
610.8473
606.6597
607.5899
597.0439
593.6564
591.5091
593.6268
595.2053
596.0781
595.9765
599.1203
600.8953
607.4800
613.2409
614.9868
606.5519
610.6620
600.6351
594.9389
595.5368
600.5760
599.7480
596.0185
602.0741
595.1709
590.6497
592.1397
591.3523
595.7439
597.6491
606.2502
611.1014
610.1842
612.0184
621.7135
612.8510
614.8946
612.4491
613.8201
619.6244
615.2796
609.7078
610.8436
606.2276
613.6366
609.4073
616.6722
615.3706
614.8794
631.6881
637.9259
637.5433
643.4383
641.7322
638.2482
640.2530
650.5117
663.8586
663.0628
669.5535
663.7062
668.5684
0.6661
662.2030
670.1982
656.1811
672.3880
648.2394
634.8900
649.4415
667.0009
668.1267
663.3543
654.1208
656.6792
653.4806
649.9357
646.5259
646.0527
652.4534
649.9385
654.1504
653.3957
657.3287
653.4900
655.8157
650.3581
651.9658
648.8929
657.0643
659.6074
663.9757
655.6229
657.6744
655.0942
664.2018
651.9170
653.0053
645.2334
643.7806
649.4859
645.9372
642.7201
645.3474
641.1506
634.8439
644.8251
639.4301
643.4715
645.8840
648.0445
644.3292
645.3331
648.6484
642.5902
640.1874
642.9198
645.8976
639.5635
638.3850
642.7860
635.7405
636.7372
635.8655
641.6173
632.9063
633.1330
638.7698
630.7810
630.5213
630.0634
634.7463
637.5740
637.2567
637.3395
638.5218
631.7620
644.6774
634.5108
636.0807
631.1677
624.8135
631.2404
625.1594
616.4965
620.1575
624.1698
625.3855
619.3602
629.6945
634.7453
626.0612
618.1467
618.9028
618.1028
615.4977
621.6019
618.4469
622.3421
614.7949
618.5318
624.1391
613.8250
606.6156
603.0693
599.0383
592.6992
584.3667
589.4461
589.0089
580.9888
586.6269
586.5496
587.5920
586.1539
588.3054
585.1798
584.0546
590.4557
583.3022
604.5589
604.6636
609.5963
614.0938
614.5495
609.8411
607.9049
614.5701
619.7719
615.7074
609.3486
618.0258
614.9996
608.4884
605.5935
606.0259
611.1751
608.6269
612.5078
613.0630
615.2503
614.5671
626.4684
631.8025
634.9108
634.5055
646.9418
649.0519
645.2429
644.1350
651.1129
644.9432
660.1289
662.9837
664.9812
673.6361
681.9739
684.7372
678.1502
669.7223
672.7969
682.2449
682.3165
687.3333
685.2295
680.8777
668.3275
675.5935
679.0506
683.4850
691.0093
690.4453
693.8574
691.3575
690.2351
686.9634
679.2372
680.8015
670.0878
662.0464
666.7590
669.2428
668.4189
659.3526
657.2734
657.3293
658.4787
654.9852
658.8690
656.0892
655.1917
659.0346
662.0564
652.8411
658.8742
327.8608
328.4094
325.3444
319.6876
321.6383
315.8397
326.5848
320.7815
318.6180
316.0969
317.0814
322.8571
320.9247
317.4027
319.7325
324.7992
320.9075
324.3260
329.1770
329.9334
324.7714
321.1271
324.2518
335.6025
335.9714
333.6883
335.3672
333.1577
330.2687
333.3026
329.3626
340.2760
340.7269
338.9199
335.3840