History of daily rates XCD /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 East Caribbean dollar = 754.1491 Bulgarian hard lev
the minimum on
1 East Caribbean dollar = 0.6661 Bulgarian hard lev
Price history of BGL / XCD
Date | XCD/BGL |
| 682.0541 |
| 682.0232 |
| 684.5058 |
| 675.3249 |
| 683.5780 |
| 677.7282 |
| 675.8820 |
| 672.4373 |
| 675.8801 |
| 676.5985 |
| 677.8096 |
| 678.0722 |
| 678.5825 |
| 677.0387 |
| 675.5659 |
| 672.2945 |
| 672.2785 |
| 668.7029 |
| 669.7303 |
| 671.9635 |
| 676.3926 |
| 676.1026 |
| 673.1139 |
| 673.8622 |
| 680.7799 |
| 681.3527 |
| 684.4729 |
| 679.7697 |
| 684.6275 |
| 683.8140 |
| 688.7139 |
| 685.6543 |
| 679.4264 |
| 677.9705 |
| 678.8757 |
| 676.2963 |
| 675.5830 |
| 675.0591 |
| 670.1463 |
| 670.7157 |
| 670.1395 |
| 662.9474 |
| 668.8409 |
| 672.5789 |
| 673.8864 |
| 672.6814 |
| 674.2934 |
| 673.0828 |
| 675.4251 |
| 669.9707 |
| 658.2580 |
| 656.0397 |
| 659.9333 |
| 654.5094 |
| 660.4594 |
| 674.8424 |
| 677.2192 |
| 682.1820 |
| 674.3482 |
| 674.3767 |
| 674.5287 |
| 666.9929 |
| 665.6864 |
| 668.4001 |
| 674.3548 |
| 677.0636 |
| 680.2283 |
| 681.9058 |
| 686.4025 |
| 689.4135 |
| 699.7356 |
| 706.2622 |
| 701.2503 |
| 722.4057 |
| 731.9744 |
| 732.1993 |
| 735.2003 |
| 752.8281 |
| 736.2256 |
| 752.3453 |
| 721.5121 |
| 714.5153 |
| 732.6429 |
| 722.8867 |
| 728.2685 |
| 712.0368 |
| 709.5706 |
| 705.1264 |
| 707.8805 |
| 713.1793 |
| 720.4025 |
| 691.6816 |
| 684.0686 |
| 685.8721 |
| 694.8646 |
| 676.9715 |
| 669.2175 |
| 677.3844 |
| 693.3305 |
| 685.1082 |
| 687.5460 |
| 665.0514 |
| 656.8873 |
| 661.3579 |
| 666.0356 |
| 645.3407 |
| 640.8291 |
| 640.1375 |
| 632.4802 |
| 644.4774 |
| 639.1415 |
| 636.6655 |
| 638.7052 |
| 642.0008 |
| 638.8182 |
| 641.7748 |
| 641.3068 |
| 641.3096 |
| 640.0211 |
| 643.7245 |
| 636.6004 |
| 624.5518 |
| 623.8851 |
| 623.4128 |
| 623.1433 |
| 626.0957 |
| 622.8646 |
| 618.6952 |
| 617.1807 |
| 612.6618 |
| 606.7289 |
| 613.4350 |
| 616.2520 |
| 614.4527 |
| 616.5435 |
| 609.4969 |
| 613.0494 |
| 613.6781 |
| 610.0037 |
| 610.8473 |
| 606.6597 |
| 607.5899 |
| 597.0439 |
| 593.6564 |
| 591.5091 |
| 593.6268 |
| 595.2053 |
| 596.0781 |
| 595.9765 |
| 599.1203 |
| 600.8953 |
| 607.4800 |
| 613.2409 |
| 614.9868 |
| 606.5519 |
| 610.6620 |
| 600.6351 |
| 594.9389 |
| 595.5368 |
| 600.5760 |
| 599.7480 |
| 596.0185 |
| 602.0741 |
| 595.1709 |
| 590.6497 |
| 592.1397 |
| 591.3523 |
| 595.7439 |
| 597.6491 |
| 606.2502 |
| 611.1014 |
| 610.1842 |
| 612.0184 |
| 621.7135 |
| 612.8510 |
| 614.8946 |
| 612.4491 |
| 613.8201 |
| 619.6244 |
| 615.2796 |
| 609.7078 |
| 610.8436 |
| 606.2276 |
| 613.6366 |
| 609.4073 |
| 616.6722 |
| 615.3706 |
| 614.8794 |
| 631.6881 |
| 637.9259 |
| 637.5433 |
| 643.4383 |
| 641.7322 |
| 638.2482 |
| 640.2530 |
| 650.5117 |
| 663.8586 |
| 663.0628 |
| 669.5535 |
| 663.7062 |
| 668.5684 |
| 0.6661 |
| 662.2030 |
| 670.1982 |
| 656.1811 |
| 672.3880 |
| 648.2394 |
| 634.8900 |
| 649.4415 |
| 667.0009 |
| 668.1267 |
| 663.3543 |
| 654.1208 |
| 656.6792 |
| 653.4806 |
| 649.9357 |
| 646.5259 |
| 646.0527 |
| 652.4534 |
| 649.9385 |
| 654.1504 |
| 653.3957 |
| 657.3287 |
| 653.4900 |
| 655.8157 |
| 650.3581 |
| 651.9658 |
| 648.8929 |
| 657.0643 |
| 659.6074 |
| 663.9757 |
| 655.6229 |
| 657.6744 |
| 655.0942 |
| 664.2018 |
| 651.9170 |
| 653.0053 |
| 645.2334 |
| 643.7806 |
| 649.4859 |
| 645.9372 |
| 642.7201 |
| 645.3474 |
| 641.1506 |
| 634.8439 |
| 644.8251 |
| 639.4301 |
| 643.4715 |
| 645.8840 |
| 648.0445 |
| 644.3292 |
| 645.3331 |
| 648.6484 |
| 642.5902 |
| 640.1874 |
| 642.9198 |
| 645.8976 |
| 639.5635 |
| 638.3850 |
| 642.7860 |
| 635.7405 |
| 636.7372 |
| 635.8655 |
| 641.6173 |
| 632.9063 |
| 633.1330 |
| 638.7698 |
| 630.7810 |
| 630.5213 |
| 630.0634 |
| 634.7463 |
| 637.5740 |
| 637.2567 |
| 637.3395 |
| 638.5218 |
| 631.7620 |
| 644.6774 |
| 634.5108 |
| 636.0807 |
| 631.1677 |
| 624.8135 |
| 631.2404 |
| 625.1594 |
| 616.4965 |
| 620.1575 |
| 624.1698 |
| 625.3855 |
| 619.3602 |
| 629.6945 |
| 634.7453 |
| 626.0612 |
| 618.1467 |
| 618.9028 |
| 618.1028 |
| 615.4977 |
| 621.6019 |
| 618.4469 |
| 622.3421 |
| 614.7949 |
| 618.5318 |
| 624.1391 |
| 613.8250 |
| 606.6156 |
| 603.0693 |
| 599.0383 |
| 592.6992 |
| 584.3667 |
| 589.4461 |
| 589.0089 |
| 580.9888 |
| 586.6269 |
| 586.5496 |
| 587.5920 |
| 586.1539 |
| 588.3054 |
| 585.1798 |
| 584.0546 |
| 590.4557 |
| 583.3022 |
| 604.5589 |
| 604.6636 |
| 609.5963 |
| 614.0938 |
| 614.5495 |
| 609.8411 |
| 607.9049 |
| 614.5701 |
| 619.7719 |
| 615.7074 |
| 609.3486 |
| 618.0258 |
| 614.9996 |
| 608.4884 |
| 605.5935 |
| 606.0259 |
| 611.1751 |
| 608.6269 |
| 612.5078 |
| 613.0630 |
| 615.2503 |
| 614.5671 |
| 626.4684 |
| 631.8025 |
| 634.9108 |
| 634.5055 |
| 646.9418 |
| 649.0519 |
| 645.2429 |
| 644.1350 |
| 651.1129 |
| 644.9432 |
| 660.1289 |
| 662.9837 |
| 664.9812 |
| 673.6361 |
| 681.9739 |
| 684.7372 |
| 678.1502 |
| 669.7223 |
| 672.7969 |
| 682.2449 |
| 682.3165 |
| 687.3333 |
| 685.2295 |
| 680.8777 |
| 668.3275 |
| 675.5935 |
| 679.0506 |
| 683.4850 |
| 691.0093 |
| 690.4453 |
| 693.8574 |
| 691.3575 |
| 690.2351 |
| 686.9634 |
| 679.2372 |
| 680.8015 |
| 670.0878 |
| 662.0464 |
| 666.7590 |
| 669.2428 |
| 668.4189 |
| 659.3526 |
| 657.2734 |
| 657.3293 |
| 658.4787 |
| 654.9852 |
| 658.8690 |
| 656.0892 |
| 655.1917 |
| 659.0346 |
| 662.0564 |
| 652.8411 |
| 658.8742 |
| 327.8608 |
| 328.4094 |
| 325.3444 |
| 319.6876 |
| 321.6383 |
| 315.8397 |
| 326.5848 |
| 320.7815 |
| 318.6180 |
| 316.0969 |
| 317.0814 |
| 322.8571 |
| 320.9247 |
| 317.4027 |
| 319.7325 |
| 324.7992 |
| 320.9075 |
| 324.3260 |
| 329.1770 |
| 329.9334 |
| 324.7714 |
| 321.1271 |
| 324.2518 |
| 335.6025 |
| 335.9714 |
| 333.6883 |
| 335.3672 |
| 333.1577 |
| 330.2687 |
| 333.3026 |
| 329.3626 |
| 340.2760 |
| 340.7269 |
| 338.9199 |
| 335.3840 |