Istorijos Rytų Karibų doleris / Suomijos markė

Istorija dienos normos XCD /FIM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Rytų Karibų doleris = 2.2927 Suomijos markė

rečiausiai

1 Rytų Karibų doleris = 1.7585 Suomijos markė

Kaina istorija FIM / XCD

Date XCD/FIM
1.9272
1.9327
1.9229
1.9264
1.9253
1.8980
1.9084
1.8908
1.8908
1.8877
1.8677
1.8817
1.8767
1.8669
1.8696
1.9063
1.9203
1.8953
1.9134
1.8939
1.8812
1.8655
1.8565
1.8482
1.8646
1.8528
1.8902
1.8856
1.8780
1.8688
1.8701
1.8718
1.8900
1.8954
1.9097
1.8982
1.9036
1.9100
1.8883
1.8894
1.9021
1.8789
1.8755
1.8640
1.8703
1.8694
1.8780
1.8943
1.8855
1.8939
1.8990
1.8972
1.8812
1.8859
1.8745
1.8666
1.8969
1.9042
1.9254
1.9209
1.9317
1.9586
1.9848
1.9467
1.9303
1.9126
1.9406
2.0154
2.0337
2.0366
2.0150
2.0297
2.0982
2.1031
2.0982
2.1357
2.1301
2.1080
2.1111
2.1435
2.1188
2.1142
2.1146
2.0919
2.0843
2.0951
2.1041
2.0766
2.0632
2.0232
2.0338
2.0342
2.0166
2.0047
1.9755
1.9801
1.9768
1.9936
1.9877
1.9702
1.9846
2.0117
2.0090
2.0335
2.0204
2.0187
2.0313
2.0491
2.0499
2.0484
2.0440
2.0170
2.0256
2.0258
2.0386
2.0427
2.0533
2.0648
2.0707
2.0254
2.0491
2.0301
2.0233
2.0127
2.0269
2.0276
2.0417
2.0424
2.0482
2.0306
2.0224
2.0101
2.0092
1.9934
1.9966
2.0141
2.0436
2.0300
2.0073
2.0101
2.0559
2.0523
2.0728
2.0618
2.0845
2.0797
2.0993
2.0772
2.0577
2.0470
2.0387
2.0322
2.0188
2.0169
1.9996
2.0006
1.9886
1.9575
1.9991
2.0160
2.0166
2.0140
2.0442
2.0539
2.0548
2.0350
2.0233
2.0006
2.0054
1.9896
2.0138
2.0517
2.0587
2.0737
2.0595
2.0502
2.0505
2.0277
2.0237
2.0315
2.0498
2.0606
2.0677
2.0731
2.0869
2.0960
2.1270
2.1471
2.1319
2.1962
2.2254
2.2258
2.2349
2.2654
2.2380
2.2869
2.1934
2.1719
2.2110
2.1976
2.2137
2.1646
2.1573
2.1438
2.1520
2.1681
2.1899
2.1088
2.0795
2.0914
2.1123
2.0581
2.0422
2.0592
2.1075
2.0827
2.0934
2.0536
1.9970
2.0105
2.0246
1.9618
1.9453
1.9459
1.9228
1.9592
1.9429
1.9281
1.9417
1.9466
1.9419
1.9509
1.9494
1.9497
1.9481
1.9571
1.9355
1.8986
1.8967
1.8950
1.8944
1.9042
1.8936
1.8810
1.8761
1.8626
1.8529
1.8650
1.8733
1.8680
1.8744
1.8528
1.8637
1.8657
1.8544
1.8542
1.8443
1.8469
1.8149
1.8047
1.7985
1.8012
1.8096
1.8122
1.8245
1.8213
1.8269
1.8469
1.8618
1.8694
1.8438
1.8564
1.8260
1.8086
1.8134
1.8256
1.8231
1.8118
1.8216
1.8092
1.7956
1.8001
1.7978
1.8109
1.8167
1.8430
1.8578
1.8549
1.8606
1.8898
1.8630
1.8694
1.8624
1.8662
1.8838
1.8703
1.8537
1.8614
1.8431
1.8654
1.8527
1.8746
1.8707
1.8693
1.9203
1.9392
1.9444
1.9561
1.9508
1.9402
1.9462
1.9775
2.0181
2.0158
2.0353
2.0178
2.0324
2.0248
2.0147
2.0373
1.9948
2.0439
1.9707
1.9299
1.9742
2.0278
2.0298
2.0165
1.9887
1.9965
1.9827
1.9759
1.9653
1.9641
1.9835
1.9757
1.9886
1.9862
1.9981
1.9868
1.9937
1.9770
1.9822
1.9728
1.9953
2.0051
2.0185
2.0011
1.9995
1.9915
2.0067
1.9817
1.9853
1.9616
1.9570
1.9745
1.9636
1.9539
1.9617
1.9491
1.9300
1.9602
1.9438
1.9562
1.9655
1.9700
1.9587
1.9641
1.9670
1.9541
1.9462
1.9546
1.9634
1.9443
1.9407
1.9541
1.9407
1.9358
1.9449
1.9506
1.9239
1.9248
1.9352
1.9176
1.9167
1.9145
1.9296
1.9383
1.9373
1.9376
1.9412
1.9205
1.9599
1.9287
1.9337
1.9190
1.8994
1.9141
1.9003
1.8720
1.8854
1.8976
1.8942
1.8829
1.9144
1.9297
1.9033
1.8792
1.8814
1.8789
1.8713
1.8898
1.8802
1.8917
1.8688
1.8804
1.8923
1.8661
1.8439
1.8437
1.8210
1.8019
1.7765
1.7855
1.7896
1.7661
1.7834
1.7830
1.7864
1.7742
1.7885
1.7791
1.7769
1.7950
1.7935
1.8380
1.8317
1.8532
1.8670
1.8683
1.8538
1.8481
1.8744
1.8859
1.8716
1.8650
1.8738
1.8753
1.8557
1.8395
1.8398
1.8499
1.8389
1.8626
1.8683
1.8645
1.8612
1.8903
1.9175
1.9305
1.9345
1.9673
1.9741
1.9647
1.9543
1.9767
1.9577
2.0065
2.0164
2.0191
2.0273
2.0707
2.0790
2.0651
2.0284
2.0523
2.0687
2.0824
2.0810
2.0757
2.0759
2.0431
2.0546
2.0677
2.0725
2.0931
2.0932
2.1074
2.1068
2.0922
2.0853
2.0748
2.0773
2.0382
1.9830
2.0075
2.0252
2.0087
1.9681
1.9617
1.9599
1.9750
1.9603
1.9732
1.9682
1.9512
1.9738
1.9868
1.9722
2.0089
1.9866
1.9908
1.9765
1.9996
1.9476
1.9486
1.9553
1.9740
1.9599
1.9399
1.9264
1.9279
1.9544
1.9489
1.9343
1.9333
1.9725
1.9523
1.9816
2.0058
2.0069
1.9809
1.9573
1.9686
2.0222
2.0381
2.0164
2.0226
2.0247
2.0094
2.0303
2.0075
2.0275
2.0788
2.0647
2.0471