Историја дневних износа XCD /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 источнокарипски долар = 2.2927 финска марка
минималац на
1 источнокарипски долар = 1.7585 финска марка
Date | XCD/FIM |
---|---|
2.0648 | |
2.0707 | |
2.0254 | |
2.0491 | |
2.0301 | |
2.0233 | |
2.0127 | |
2.0269 | |
2.0276 | |
2.0417 | |
2.0424 | |
2.0482 | |
2.0306 | |
2.0224 | |
2.0101 | |
2.0092 | |
1.9934 | |
1.9966 | |
2.0141 | |
2.0436 | |
2.0300 | |
2.0073 | |
2.0101 | |
2.0559 | |
2.0523 | |
2.0728 | |
2.0618 | |
2.0845 | |
2.0797 | |
2.0993 | |
2.0772 | |
2.0577 | |
2.0470 | |
2.0387 | |
2.0322 | |
2.0188 | |
2.0169 | |
1.9996 | |
2.0006 | |
1.9886 | |
1.9575 | |
1.9991 | |
2.0160 | |
2.0166 | |
2.0140 | |
2.0442 | |
2.0539 | |
2.0548 | |
2.0350 | |
2.0233 | |
2.0006 | |
2.0054 | |
1.9896 | |
2.0138 | |
2.0517 | |
2.0587 | |
2.0737 | |
2.0595 | |
2.0502 | |
2.0505 | |
2.0277 | |
2.0237 | |
2.0315 | |
2.0498 | |
2.0606 | |
2.0677 | |
2.0731 | |
2.0869 | |
2.0960 | |
2.1270 | |
2.1471 | |
2.1319 | |
2.1962 | |
2.2254 | |
2.2258 | |
2.2349 | |
2.2654 | |
2.2380 | |
2.2869 | |
2.1934 | |
2.1719 | |
2.2110 | |
2.1976 | |
2.2137 | |
2.1646 | |
2.1573 | |
2.1438 | |
2.1520 | |
2.1681 | |
2.1899 | |
2.1088 | |
2.0795 | |
2.0914 | |
2.1123 | |
2.0581 | |
2.0422 | |
2.0592 | |
2.1075 | |
2.0827 | |
2.0934 | |
2.0536 | |
1.9970 | |
2.0105 | |
2.0246 | |
1.9618 | |
1.9453 | |
1.9459 | |
1.9228 | |
1.9592 | |
1.9429 | |
1.9281 | |
1.9417 | |
1.9466 | |
1.9419 | |
1.9509 | |
1.9494 | |
1.9497 | |
1.9481 | |
1.9571 | |
1.9355 | |
1.8986 | |
1.8967 | |
1.8950 | |
1.8944 | |
1.9042 | |
1.8936 | |
1.8810 | |
1.8761 | |
1.8626 | |
1.8529 | |
1.8650 | |
1.8733 | |
1.8680 | |
1.8744 | |
1.8528 | |
1.8637 | |
1.8657 | |
1.8544 | |
1.8542 | |
1.8443 | |
1.8469 | |
1.8149 | |
1.8047 | |
1.7985 | |
1.8012 | |
1.8096 | |
1.8122 | |
1.8245 | |
1.8213 | |
1.8269 | |
1.8469 | |
1.8618 | |
1.8694 | |
1.8438 | |
1.8564 | |
1.8260 | |
1.8086 | |
1.8134 | |
1.8256 | |
1.8231 | |
1.8118 | |
1.8216 | |
1.8092 | |
1.7956 | |
1.8001 | |
1.7978 | |
1.8109 | |
1.8167 | |
1.8430 | |
1.8578 | |
1.8549 | |
1.8606 | |
1.8898 | |
1.8630 | |
1.8694 | |
1.8624 | |
1.8662 | |
1.8838 | |
1.8703 | |
1.8537 | |
1.8614 | |
1.8431 | |
1.8654 | |
1.8527 | |
1.8746 | |
1.8707 | |
1.8693 | |
1.9203 | |
1.9392 | |
1.9444 | |
1.9561 | |
1.9508 | |
1.9402 | |
1.9462 | |
1.9775 | |
2.0181 | |
2.0158 | |
2.0353 | |
2.0178 | |
2.0324 | |
2.0248 | |
2.0147 | |
2.0373 | |
1.9948 | |
2.0439 | |
1.9707 | |
1.9299 | |
1.9742 | |
2.0278 | |
2.0298 | |
2.0165 | |
1.9887 | |
1.9965 | |
1.9827 | |
1.9759 | |
1.9653 | |
1.9641 | |
1.9835 | |
1.9757 | |
1.9886 | |
1.9862 | |
1.9981 | |
1.9868 | |
1.9937 | |
1.9770 | |
1.9822 | |
1.9728 | |
1.9953 | |
2.0051 | |
2.0185 | |
2.0011 | |
1.9995 | |
1.9915 | |
2.0067 | |
1.9817 | |
1.9853 | |
1.9616 | |
1.9570 | |
1.9745 | |
1.9636 | |
1.9539 | |
1.9617 | |
1.9491 | |
1.9300 | |
1.9602 | |
1.9438 | |
1.9562 | |
1.9655 | |
1.9700 | |
1.9587 | |
1.9641 | |
1.9670 | |
1.9541 | |
1.9462 | |
1.9546 | |
1.9634 | |
1.9443 | |
1.9407 | |
1.9541 | |
1.9407 | |
1.9358 | |
1.9449 | |
1.9506 | |
1.9239 | |
1.9248 | |
1.9352 | |
1.9176 | |
1.9167 | |
1.9145 | |
1.9296 | |
1.9383 | |
1.9373 | |
1.9376 | |
1.9412 | |
1.9205 | |
1.9599 | |
1.9287 | |
1.9337 | |
1.9190 | |
1.8994 | |
1.9141 | |
1.9003 | |
1.8720 | |
1.8854 | |
1.8976 | |
1.8942 | |
1.8829 | |
1.9144 | |
1.9297 | |
1.9033 | |
1.8792 | |
1.8814 | |
1.8789 | |
1.8713 | |
1.8898 | |
1.8802 | |
1.8917 | |
1.8688 | |
1.8804 | |
1.8923 | |
1.8661 | |
1.8439 | |
1.8437 | |
1.8210 | |
1.8019 | |
1.7765 | |
1.7855 | |
1.7896 | |
1.7661 | |
1.7834 | |
1.7830 | |
1.7864 | |
1.7742 | |
1.7885 | |
1.7791 | |
1.7769 | |
1.7950 | |
1.7935 | |
1.8380 | |
1.8317 | |
1.8532 | |
1.8670 | |
1.8683 | |
1.8538 | |
1.8481 | |
1.8744 | |
1.8859 | |
1.8716 | |
1.8650 | |
1.8738 | |
1.8753 | |
1.8557 | |
1.8395 | |
1.8398 | |
1.8499 | |
1.8389 | |
1.8626 | |
1.8683 | |
1.8645 | |
1.8612 | |
1.8903 | |
1.9175 | |
1.9305 | |
1.9345 | |
1.9673 | |
1.9741 | |
1.9647 | |
1.9543 | |
1.9767 | |
1.9577 | |
2.0065 | |
2.0164 | |
2.0191 | |
2.0273 | |
2.0707 | |
2.0790 | |
2.0651 | |
2.0284 | |
2.0523 | |
2.0687 | |
2.0824 | |
2.0810 | |
2.0757 | |
2.0759 | |
2.0431 | |
2.0546 | |
2.0677 | |
2.0725 | |
2.0931 | |
2.0932 | |
2.1074 | |
2.1068 | |
2.0922 | |
2.0853 | |
2.0748 | |
2.0773 | |
2.0382 | |
1.9830 | |
2.0075 | |
2.0252 | |
2.0087 | |
1.9681 | |
1.9617 | |
1.9599 | |
1.9750 | |
1.9603 | |
1.9732 | |
1.9682 | |
1.9512 | |
1.9738 | |
1.9868 | |
1.9722 | |
2.0089 | |
1.9866 | |
1.9908 | |
1.9765 | |
1.9996 | |
1.9476 | |
1.9486 | |
1.9553 | |
1.9740 | |
1.9599 | |
1.9399 | |
1.9264 | |
1.9279 | |
1.9544 | |
1.9489 | |
1.9343 | |
1.9333 | |
1.9725 | |
1.9523 | |
1.9816 | |
2.0058 | |
2.0069 | |
1.9809 | |
1.9573 | |
1.9686 | |
2.0222 | |
2.0381 | |
2.0164 | |
2.0226 | |
2.0247 | |
2.0094 | |
2.0303 | |
2.0075 | |
2.0275 | |
2.0788 | |
2.0647 | |
2.0471 |