Istorijos Rytų Karibų doleris / Islandijos krona

Istorija dienos normos XCD /ISK nuo Penktadienis, 5 kovo 2004.

Didžiausias buvo pasiektas

1 Rytų Karibų doleris = 92.1638 Islandijos krona

rečiausiai

1 Rytų Karibų doleris = 21.7842 Islandijos krona

Kaina istorija ISK / XCD

Date XCD/ISK
52.4135
51.1999
51.7994
50.9111
50.6743
50.4079
50.9666
51.0553
51.0628
50.9445
51.0221
50.7189
50.5151
50.4488
50.9259
50.3229
50.5301
51.0481
51.7957
51.5219
50.8152
51.5586
53.2129
51.9583
51.2810
51.0146
51.2925
50.9705
51.7956
50.6818
50.2154
49.4717
49.3425
48.6393
48.7909
48.8834
48.7945
48.5543
48.9317
48.2989
49.4531
50.4893
50.5003
50.5040
51.3957
52.1248
51.5994
51.7842
51.3513
50.8520
50.5041
50.2970
50.7077
52.1358
51.8363
53.1167
53.5900
52.7873
52.7318
52.1470
52.7242
52.7870
53.2683
52.5726
52.9647
52.8206
52.8944
52.4875
52.6206
53.2015
54.1045
53.8899
53.6343
53.3460
53.0389
53.6050
53.4109
53.3457
52.0546
51.3293
52.9906
52.4506
52.1619
51.0886
50.9111
50.0119
50.4931
50.6522
51.2366
49.4754
48.8612
48.4430
49.2129
47.8733
46.9556
48.2471
48.9501
48.7983
48.2433
47.8770
47.9287
49.0649
49.7233
46.7853
46.3339
46.4746
46.2489
47.2555
47.5775
47.5477
47.8105
48.3247
48.1362
48.1025
48.3951
48.2730
48.1694
48.7132
48.9575
48.0287
47.9808
47.8104
47.7920
48.0436
47.3996
47.3626
47.9287
47.3911
47.0000
46.9853
47.3146
46.6262
46.6634
45.7495
46.5783
45.9046
45.6346
45.8863
45.6938
45.5384
44.9354
44.5283
44.6468
45.7751
45.9270
45.9898
46.1491
45.9861
46.6151
47.1849
46.5670
47.1627
46.3265
47.2553
47.4293
47.0186
47.2704
47.4553
47.3628
47.7401
47.8401
47.9805
47.6216
47.1407
47.3293
47.2961
47.2036
46.6597
49.2238
50.2859
50.3266
50.7891
52.0396
51.7326
51.4403
51.0554
51.0590
51.2701
50.8372
49.9492
51.6289
50.8706
51.0813
50.2599
50.7928
50.3414
49.8379
51.6769
52.0582
51.3552
51.1296
51.0184
49.6012
49.0314
50.2230
52.4396
53.2608
54.3265
54.1305
54.3856
53.5420
52.8278
53.2791
52.1028
52.0731
50.4153
47.3554
47.1813
47.5106
47.0186
46.7670
45.9936
46.1381
45.8865
45.6641
45.3792
44.8539
45.2388
45.4571
45.0500
44.9651
45.5052
45.5496
46.1748
45.8569
46.1046
46.2305
46.4117
46.0344
45.8676
46.1787
45.8048
46.5896
46.8744
46.2295
46.1081
45.3608
44.8575
44.9975
46.2007
46.5633
46.8150
46.4563
45.9306
46.6486
45.8050
45.7015
45.8529
45.6572
45.3979
44.9984
45.0648
44.5651
44.3840
43.9771
45.4643
44.7014
43.3140
44.8503
44.5467
44.3284
44.4582
44.8206
44.3284
44.2916
44.8501
44.6763
43.5995
42.9889
43.2332
45.3867
45.6903
45.4905
46.0455
45.4896
45.6603
44.7317
44.7391
43.6958
42.9927
42.3673
41.3942
41.0649
40.3657
41.8569
40.1140
39.4701
39.9957
40.2323
39.6331
38.8225
39.4330
39.4961
39.4851
39.6143
39.9151
40.2656
39.2554
39.0700
39.1519
38.7226
38.0306
37.7866
37.4350
37.3424
36.5801
36.4286
36.5727
36.2064
36.6838
36.9170
37.1058
37.1685
37.1540
37.7274
37.4055
37.3017
38.0716
37.9345
38.6894
38.2702
39.1629
39.1593
38.7744
38.2897
38.1418
38.3674
38.3860
39.1418
38.7596
39.0519
38.9779
39.0757
39.4109
39.8403
39.2631
39.4222
38.8598
38.7857
39.0039
39.7662
38.8190
38.2196
39.1370
38.3304
38.9927
37.8753
38.6487
38.0491
36.9211
36.1584
37.0909
36.8764
38.2334
39.2990
39.2237
39.9431
41.4049
41.6675
42.1179
40.7949
40.3403
41.1457
39.4470
39.7683
40.8364
41.7722
41.7388
42.9168
42.0240
42.3061
42.3762
41.8976
42.0069
42.0336
41.6736
41.5551
41.6014
42.0320
41.5138
40.9258
41.6207
42.4841
42.4503
42.0903
42.1690
42.3107
42.6966
42.4692
42.8537
43.3023
43.3441
43.8539
44.4877
43.9822
45.2600
45.0325
45.4584
45.3846
46.4022
45.6274
45.5510
45.8450
46.2760
46.0534
45.5958
45.3087
45.4369
46.2083
45.9259
45.7782
45.6150
46.5871
46.2157
46.8349
47.7298
47.8587
47.5394
46.9600
47.1328
48.1767
48.3678
47.9762
48.0987
48.0423
47.8925
48.3429
47.7471
48.1888
49.1404
48.9080
48.4977
48.3834
47.4870
47.5232
46.3295
46.2483
47.0221
47.2933
47.2394
47.1235
47.8626
47.8920
47.4554
48.9497
49.5063
49.7577
49.5109
50.3163
49.4589
49.1846
48.7810
48.4906
48.9978
48.9857
49.9432
49.1839
48.3746
49.0758
48.8207
50.0650
50.4709
51.3148
50.1173
50.5319
50.5318
51.5937
50.5314
49.3678
48.9688
48.7408
48.8951
49.2067
49.8951
48.7851
48.1857
47.7197
47.0000
46.8627
45.8161
46.1527
45.7107
45.8810
45.9464
45.8319
45.3222
44.8017
44.4923
44.7071
44.7291
44.5663
44.2955
43.9875
43.7976
43.3103
43.1391
42.8226
42.8245
42.6057
42.6523
42.3774
42.1805
41.9405
41.7764
42.1444
42.2253
41.8975
41.9308
41.8807
41.6923
41.7897
41.3848
41.5454
41.4716
41.4690
41.8500
41.7671
42.0176
41.6096
41.4600
41.6898
41.9830
41.9448
42.6118
42.7802
42.5480
42.9440
43.0666
42.9250
42.7672
43.0901
43.2761
43.6649
44.4366
45.0092
44.9485
45.3279
44.8999
44.4291
44.4931
45.0809
44.8331
44.7485
44.4756
44.8843
44.7907
44.4590
44.4967
44.4283
43.9540
44.1054
44.5010
44.7323
45.4848
46.6654
45.6797
45.6156
44.5506
44.8300
45.2914
45.8090
45.6142
44.3062
43.0141
43.3537
43.3834
43.8683
44.4604
45.9569
45.9852
46.4350
46.6737
46.1124
47.1741
47.7358
47.4722
46.8441
47.4801
47.4907
47.3394
47.7670
47.5845
47.0663
46.7703
46.9203
46.4364
46.4877
46.9927
47.6909
47.0684
47.1843
45.8115
45.5012
45.2904
45.8238
45.8955
44.8992
45.2775
45.2766
44.7961
44.3077
44.2201
44.4668
45.0189
46.1109
47.7610
46.9044
45.9971
46.8005
46.3163
47.6853
48.0677
47.7934
47.0542
46.8110
46.1855
46.6125
46.8791
47.3495
47.1554
46.8627
46.8572
46.8649
46.7477
46.7239
46.5081
45.5215
45.2236
45.7946
45.6542
45.8392
46.5484
45.8110
45.4337
45.3579
45.3669
44.2799
43.8929
44.2027
43.8438
43.0369
42.7267
42.2370
43.0237
42.9069
43.1555
43.8908
43.9335
43.3852
43.7451
42.8354
41.9815
42.1456
42.5938
42.7355
42.9664
42.8580
43.8761
43.4228
42.2931
43.0306
43.0528
42.6119
42.1431
42.8582
43.4982
42.8796
42.3381
41.0933
41.7808
42.2583
41.7285
42.3333
42.7441
42.5978
42.9023
42.6932
43.0617
43.3620
43.7704
43.1389
43.1129
43.5832
43.4306
43.8854
42.8923
43.4280
43.4345
42.8784
42.7955
43.3982
41.5898
41.8489
41.2513
41.3063
41.3983
41.5058
41.1562
41.9030
42.5032
43.4290
43.7983
43.7134
44.8058
44.7728
44.5729
43.5629
44.7845
45.5762
45.5470
46.5341
46.4863
47.3510
47.0822
47.6548
48.4921
48.1135
48.2421
49.0096
46.7074
47.5435
47.3843
47.1111
47.0543
48.8311
49.1959
48.8446
48.1119
49.4421
48.4744
48.9678
49.9836
50.1586
48.1706
48.5251
47.9770
46.9919
47.8414
48.7958
48.2379
48.0818
47.3798
46.3280
46.2412
45.8903
47.3854
46.3731
45.7790
46.4452
46.1381
46.7098
46.6931
46.6974
46.3070
47.2264
46.7819
48.2119
47.8038
47.9702
47.1945
47.1043
47.4288
47.8539
47.7517
47.6958
48.4041
47.8584
47.8427
46.2735
47.3621
47.1010
46.8797
48.0343
48.7187
48.2552
47.7652
44.8782
45.3516
42.5402
44.0232
42.7044
42.8169
42.5004
43.7300
42.4852
44.2472
46.0691
47.9783
47.1336
46.3926
46.5126
46.9216
43.5985
86.2235
77.6728
62.7235
58.3878
91.1000
92.1638
85.7785
84.1739
54.2939
37.7701
33.9213
34.7404
32.8764
31.7199
30.9071
30.9516
30.6090
30.1025
31.0085
29.6219
28.7628
28.7407
29.7092
31.4416
29.7204
28.2506
28.1231
27.0862
27.1427
29.8572
28.6105
27.4635
28.1636
27.9039
27.0932
28.3369
29.5350
28.2080
25.4512
24.6170
24.8061
24.9470
25.5711
24.2648
24.3064
24.9798
23.9242
23.1644
23.4045
23.7706
23.6285
22.9751
22.8610
23.2732
22.7396
22.6669
22.0421
22.4365
23.0094
22.4072
22.7036
23.1628
23.2785
24.3292
24.4132
23.8994
23.8842
25.3556
24.4744
23.7230
23.2233
22.1984
22.3885
22.6772
23.0994
23.3986
23.2308
23.7253
23.3351
23.1150
23.6680
23.7602
23.6926
23.9893
24.1156
24.4699
24.9539
24.6164
24.8254
24.9965
25.1712
25.8027
24.5772
24.8683
25.4771
25.5946
25.7479
26.0091
26.1906
26.4434
26.5096
26.0160
25.6183
26.2035
25.3613
26.0678
26.3557
25.6788
25.4353
25.5101
25.6956
25.2892
25.6047
26.1253
26.0804
26.0953
26.7390
25.9103
26.1304
26.0395
26.4657
26.2503
27.0552
27.6333
28.1233
28.2254
28.1697
28.1308
28.0305
27.8021
26.5438
27.0759
26.8479
26.5957
26.6511
27.9486
28.6116
28.4562
27.4244
27.1335
26.8483
25.8562
26.7584
24.6885
24.7297
23.4965
23.8637
23.5349
23.1689
22.7309
22.7549
22.6992
23.4609
23.6857
23.4303
23.5653
23.8866
23.6011
23.1133
23.2088
22.5107
22.8294
22.5025
22.6454
22.9049
22.9456
23.3592
23.1393
23.3528
22.7844
23.5054
23.6705
23.6873
23.6339
23.8873
23.9778
24.2668
24.4325
24.4818
24.1703
24.2797
24.3278
24.0953
24.0543
24.3207
24.8821
24.0565
23.5103
23.4794
23.4838
22.8317
22.6630
22.8592
21.8651
22.0046
22.4144
22.4630
22.7935
23.3000
23.4799
23.1725
23.2721
23.2801
23.4803
22.9880
22.9583
23.3571
23.5165
23.1769
24.2461
24.8033
24.8790
25.0822
25.6696
25.4837
25.9453
26.2189
26.3979
26.4007
26.6553
26.5549
26.9454
26.8495
26.7076
26.1253
26.8099
26.6226
26.5130
26.8346
26.8531
27.0265
26.8011
26.6165
26.4944
26.5525
26.5437
27.1611
27.2069
27.3177
27.4514
26.5549
26.7065
26.7382
26.7476
26.3551
26.2258
25.9627
26.1603