Storia delle tariffe giornaliere XCD /ISK dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro dei Caraibi orientali = 92.1638 corona islandese
il minimo sul
1 dollaro dei Caraibi orientali = 21.8361 corona islandese
Storico dei prezzi di ISK / XCD
| Date | XCD/ISK |
| | 46.3526 |
| | 46.5522 |
| | 46.5671 |
| | 46.6598 |
| | 46.6264 |
| | 46.0971 |
| | 46.0270 |
| | 45.6643 |
| | 45.6680 |
| | 45.5273 |
| | 45.1093 |
| | 45.3868 |
| | 45.2684 |
| | 44.9651 |
| | 45.0944 |
| | 46.3043 |
| | 46.3154 |
| | 45.7789 |
| | 46.0788 |
| | 46.2194 |
| | 45.4682 |
| | 45.4644 |
| | 45.2756 |
| | 45.0501 |
| | 45.5348 |
| | 45.3127 |
| | 46.4783 |
| | 46.5524 |
| | 46.5562 |
| | 46.3304 |
| | 46.5523 |
| | 46.6559 |
| | 47.3517 |
| | 47.1813 |
| | 47.2185 |
| | 46.9241 |
| | 46.8114 |
| | 46.7113 |
| | 45.4165 |
| | 44.9981 |
| | 45.3054 |
| | 44.8131 |
| | 44.7281 |
| | 44.7169 |
| | 45.0464 |
| | 45.0870 |
| | 45.2942 |
| | 45.6826 |
| | 45.4754 |
| | 45.5532 |
| | 45.6791 |
| | 45.3758 |
| | 45.0538 |
| | 45.1684 |
| | 44.9539 |
| | 44.6429 |
| | 45.4312 |
| | 45.9936 |
| | 46.6336 |
| | 46.6486 |
| | 46.8964 |
| | 48.0620 |
| | 48.9592 |
| | 48.0963 |
| | 47.4001 |
| | 46.6776 |
| | 47.3626 |
| | 49.1167 |
| | 48.8796 |
| | 49.3607 |
| | 49.5089 |
| | 50.0749 |
| | 51.4848 |
| | 51.3220 |
| | 51.7697 |
| | 52.6393 |
| | 52.3174 |
| | 51.8622 |
| | 51.8030 |
| | 52.0915 |
| | 51.6883 |
| | 51.1702 |
| | 51.6070 |
| | 51.0483 |
| | 51.1552 |
| | 51.3441 |
| | 51.3217 |
| | 50.4560 |
| | 51.3219 |
| | 50.6708 |
| | 50.9335 |
| | 51.0111 |
| | 50.6446 |
| | 50.0711 |
| | 50.0045 |
| | 50.5150 |
| | 50.6337 |
| | 51.0667 |
| | 51.2553 |
| | 50.6743 |
| | 50.7040 |
| | 51.1221 |
| | 50.8557 |
| | 51.1331 |
| | 50.9370 |
| | 50.6190 |
| | 50.9370 |
| | 51.3883 |
| | 51.4069 |
| | 51.5107 |
| | 51.4662 |
| | 50.7189 |
| | 50.8631 |
| | 51.2111 |
| | 51.5995 |
| | 51.6401 |
| | 51.9065 |
| | 52.1988 |
| | 52.4135 |
| | 51.1999 |
| | 51.7994 |
| | 50.9111 |
| | 50.6743 |
| | 50.4079 |
| | 50.9666 |
| | 51.0553 |
| | 51.0628 |
| | 50.9445 |
| | 51.0221 |
| | 50.7189 |
| | 50.5151 |
| | 50.4488 |
| | 50.9259 |
| | 50.3229 |
| | 50.5301 |
| | 51.0481 |
| | 51.7957 |
| | 51.5219 |
| | 50.8152 |
| | 51.5586 |
| | 53.2129 |
| | 51.9583 |
| | 51.2810 |
| | 51.0146 |
| | 51.2925 |
| | 50.9705 |
| | 51.7956 |
| | 50.6818 |
| | 50.2154 |
| | 49.4717 |
| | 49.3425 |
| | 48.6393 |
| | 48.7909 |
| | 48.8834 |
| | 48.7945 |
| | 48.5543 |
| | 48.9317 |
| | 48.2989 |
| | 49.4531 |
| | 50.4893 |
| | 50.5003 |
| | 50.5040 |
| | 51.3957 |
| | 52.1248 |
| | 51.5994 |
| | 51.7842 |
| | 51.3513 |
| | 50.8520 |
| | 50.5041 |
| | 50.2970 |
| | 50.7077 |
| | 52.1358 |
| | 51.8363 |
| | 53.1167 |
| | 53.5900 |
| | 52.7873 |
| | 52.7318 |
| | 52.1470 |
| | 52.7242 |
| | 52.7870 |
| | 53.2683 |
| | 52.5726 |
| | 52.9647 |
| | 52.8206 |
| | 52.8944 |
| | 52.4875 |
| | 52.6206 |
| | 53.2015 |
| | 54.1045 |
| | 53.8899 |
| | 53.6343 |
| | 53.3460 |
| | 53.0389 |
| | 53.6050 |
| | 53.4109 |
| | 53.3457 |
| | 52.0546 |
| | 51.3293 |
| | 52.9906 |
| | 52.4506 |
| | 52.1619 |
| | 51.0886 |
| | 50.9111 |
| | 50.0119 |
| | 50.4931 |
| | 50.6522 |
| | 51.2366 |
| | 49.4754 |
| | 48.8612 |
| | 48.4430 |
| | 49.2129 |
| | 47.8733 |
| | 46.9556 |
| | 48.2471 |
| | 48.9501 |
| | 48.7983 |
| | 48.2433 |
| | 47.8770 |
| | 47.9287 |
| | 49.0649 |
| | 49.7233 |
| | 46.7853 |
| | 46.3339 |
| | 46.4746 |
| | 46.2489 |
| | 47.2555 |
| | 47.5775 |
| | 47.5477 |
| | 47.8105 |
| | 48.3247 |
| | 48.1362 |
| | 48.1025 |
| | 48.3951 |
| | 48.2730 |
| | 48.1694 |
| | 48.7132 |
| | 48.9575 |
| | 48.0287 |
| | 47.9808 |
| | 47.8104 |
| | 47.7920 |
| | 48.0436 |
| | 47.3996 |
| | 47.3626 |
| | 47.9287 |
| | 47.3911 |
| | 47.0000 |
| | 46.9853 |
| | 47.3146 |
| | 46.6262 |
| | 46.6634 |
| | 45.7495 |
| | 46.5783 |
| | 45.9046 |
| | 45.6346 |
| | 45.8863 |
| | 45.6938 |
| | 45.5384 |
| | 44.9354 |
| | 44.5283 |
| | 44.6468 |
| | 45.7751 |
| | 45.9270 |
| | 45.9898 |
| | 46.1491 |
| | 45.9861 |
| | 46.6151 |
| | 47.1849 |
| | 46.5670 |
| | 47.1627 |
| | 46.3265 |
| | 47.2553 |
| | 47.4293 |
| | 47.0186 |
| | 47.2704 |
| | 47.4553 |
| | 47.3628 |
| | 47.7401 |
| | 47.8401 |
| | 47.9805 |
| | 47.6216 |
| | 47.1407 |
| | 47.3293 |
| | 47.2961 |
| | 47.2036 |
| | 46.6597 |
| | 49.2238 |
| | 50.2859 |
| | 50.3266 |
| | 50.7891 |
| | 52.0396 |
| | 51.7326 |
| | 51.4403 |
| | 51.0554 |
| | 51.0590 |
| | 51.2701 |
| | 50.8372 |
| | 49.9492 |
| | 51.6289 |
| | 50.8706 |
| | 51.0813 |
| | 50.2599 |
| | 50.7928 |
| | 50.3414 |
| | 49.8379 |
| | 51.6769 |
| | 52.0582 |
| | 51.3552 |
| | 51.1296 |
| | 51.0184 |
| | 49.6012 |
| | 49.0314 |
| | 50.2230 |
| | 52.4396 |
| | 53.2608 |
| | 54.3265 |
| | 54.1305 |
| | 54.3856 |
| | 53.5420 |
| | 52.8278 |
| | 53.2791 |
| | 52.1028 |
| | 52.0731 |
| | 50.4153 |
| | 47.3554 |
| | 47.1813 |
| | 47.5106 |
| | 47.0186 |
| | 46.7670 |
| | 45.9936 |
| | 46.1381 |
| | 45.8865 |
| | 45.6641 |
| | 45.3792 |
| | 44.8539 |
| | 45.2388 |
| | 45.4571 |
| | 45.0500 |
| | 44.9651 |
| | 45.5052 |
| | 45.5496 |
| | 46.1748 |
| | 45.8569 |
| | 46.1046 |
| | 46.2305 |
| | 46.4117 |
| | 46.0344 |
| | 45.8676 |
| | 46.1787 |
| | 45.8048 |
| | 46.5896 |
| | 46.8744 |
| | 46.2295 |
| | 46.1081 |
| | 45.3608 |
| | 44.8575 |
| | 44.9975 |
| | 46.2007 |
| | 46.5633 |
| | 46.8150 |
| | 46.4563 |
| | 45.9306 |
| | 46.6486 |
| | 45.8050 |
| | 45.7015 |
| | 45.8529 |
| | 45.6572 |
| | 45.3979 |
| | 44.9984 |
| | 45.0648 |
| | 44.5651 |
| | 44.3840 |
| | 43.9771 |
| | 45.4643 |
| | 44.7014 |
| | 43.3140 |
| | 44.8503 |
| | 44.5467 |
| | 44.3284 |
| | 44.4582 |
| | 44.8206 |
| | 44.3284 |
| | 44.2916 |
| | 44.8501 |
| | 44.6763 |
| | 43.5995 |
| | 42.9889 |
| | 43.2332 |
| | 45.3867 |
| | 45.6903 |
| | 45.4905 |
| | 46.0455 |
| | 45.4896 |
| | 45.6603 |
| | 44.7317 |
| | 44.7391 |
| | 43.6958 |
| | 42.9927 |
| | 42.3673 |
| | 41.3942 |
| | 41.0649 |
| | 40.3657 |
| | 41.8569 |
| | 40.1140 |
| | 39.4701 |
| | 39.9957 |
| | 40.2323 |
| | 39.6331 |
| | 38.8225 |
| | 39.4330 |
| | 39.4961 |
| | 39.4851 |
| | 39.6143 |
| | 39.9151 |
| | 40.2656 |
| | 39.2554 |
| | 39.0700 |
| | 39.1519 |
| | 38.7226 |
| | 38.0306 |
| | 37.7866 |
| | 37.4350 |
| | 37.3424 |
| | 36.5801 |
| | 36.4286 |
| | 36.5727 |
| | 36.2064 |
| | 36.6838 |
| | 36.9170 |
| | 37.1058 |
| | 37.1685 |
| | 37.1540 |
| | 37.7274 |
| | 37.4055 |
| | 37.3017 |
| | 38.0716 |
| | 37.9345 |
| | 38.6894 |
| | 38.2702 |
| | 39.1629 |
| | 39.1593 |
| | 38.7744 |
| | 38.2897 |
| | 38.1418 |
| | 38.3674 |
| | 38.3860 |
| | 39.1418 |
| | 38.7596 |
| | 39.0519 |
| | 38.9779 |
| | 39.0757 |
| | 39.4109 |
| | 39.8403 |
| | 39.2631 |
| | 39.4222 |
| | 38.8598 |
| | 38.7857 |
| | 39.0039 |
| | 39.7662 |
| | 38.8190 |
| | 38.2196 |
| | 39.1370 |
| | 38.3304 |
| | 38.9927 |
| | 37.8753 |
| | 38.6487 |
| | 38.0491 |
| | 36.9211 |
| | 36.1584 |
| | 37.0909 |
| | 36.8764 |
| | 38.2334 |
| | 39.2990 |
| | 39.2237 |
| | 39.9431 |
| | 41.4049 |
| | 41.6675 |
| | 42.1179 |
| | 40.7949 |
| | 40.3403 |
| | 41.1457 |
| | 39.4470 |
| | 39.7683 |
| | 40.8364 |
| | 41.7722 |
| | 41.7388 |
| | 42.9168 |
| | 42.0240 |
| | 42.3061 |
| | 42.3762 |
| | 41.8976 |
| | 42.0069 |
| | 42.0336 |
| | 41.6736 |
| | 41.5551 |
| | 41.6014 |
| | 42.0320 |
| | 41.5138 |
| | 40.9258 |
| | 41.6207 |
| | 42.4841 |
| | 42.4503 |
| | 42.0903 |
| | 42.1690 |
| | 42.3107 |
| | 42.6966 |
| | 42.4692 |
| | 42.8537 |
| | 43.3023 |
| | 43.3441 |
| | 43.8539 |
| | 44.4877 |
| | 43.9822 |
| | 45.2600 |
| | 45.0325 |
| | 45.4584 |
| | 45.3846 |
| | 46.4022 |
| | 45.6274 |
| | 45.5510 |
| | 45.8450 |
| | 46.2760 |
| | 46.0534 |
| | 45.5958 |
| | 45.3087 |
| | 45.4369 |
| | 46.2083 |
| | 45.9259 |
| | 45.7782 |
| | 45.6150 |
| | 46.5871 |
| | 46.2157 |
| | 46.8349 |
| | 47.7298 |
| | 47.8587 |
| | 47.5394 |
| | 46.9600 |
| | 47.1328 |
| | 48.1767 |
| | 48.3678 |
| | 47.9762 |
| | 48.0987 |
| | 48.0423 |
| | 47.8925 |
| | 48.3429 |
| | 47.7471 |
| | 48.1888 |
| | 49.1404 |
| | 48.9080 |
| | 48.4977 |
| | 48.3834 |
| | 47.4870 |
| | 47.5232 |
| | 46.3295 |
| | 46.2483 |
| | 47.0221 |
| | 47.2933 |
| | 47.2394 |
| | 47.1235 |
| | 47.8626 |
| | 47.8920 |
| | 47.4554 |
| | 48.9497 |
| | 49.5063 |
| | 49.7577 |
| | 49.5109 |
| | 50.3163 |
| | 49.4589 |
| | 49.1846 |
| | 48.7810 |
| | 48.4906 |
| | 48.9978 |
| | 48.9857 |
| | 49.9432 |
| | 49.1839 |
| | 48.3746 |
| | 49.0758 |
| | 48.8207 |
| | 50.0650 |
| | 50.4709 |
| | 51.3148 |
| | 50.1173 |
| | 50.5319 |
| | 50.5318 |
| | 51.5937 |
| | 50.5314 |
| | 49.3678 |
| | 48.9688 |
| | 48.7408 |
| | 48.8951 |
| | 49.2067 |
| | 49.8951 |
| | 48.7851 |
| | 48.1857 |
| | 47.7197 |
| | 47.0000 |
| | 46.8627 |
| | 45.8161 |
| | 46.1527 |
| | 45.7107 |
| | 45.8810 |
| | 45.9464 |
| | 45.8319 |
| | 45.3222 |
| | 44.8017 |
| | 44.4923 |
| | 44.7071 |
| | 44.7291 |
| | 44.5663 |
| | 44.2955 |
| | 43.9875 |
| | 43.7976 |
| | 43.3103 |
| | 43.1391 |
| | 42.8226 |
| | 42.8245 |
| | 42.6057 |
| | 42.6523 |
| | 42.3774 |
| | 42.1805 |
| | 41.9405 |
| | 41.7764 |
| | 42.1444 |
| | 42.2253 |
| | 41.8975 |
| | 41.9308 |
| | 41.8807 |
| | 41.6923 |
| | 41.7897 |
| | 41.3848 |
| | 41.5454 |
| | 41.4716 |
| | 41.4690 |
| | 41.8500 |
| | 41.7671 |
| | 42.0176 |
| | 41.6096 |
| | 41.4600 |
| | 41.6898 |
| | 41.9830 |
| | 41.9448 |
| | 42.6118 |
| | 42.7802 |
| | 42.5480 |
| | 42.9440 |
| | 43.0666 |
| | 42.9250 |
| | 42.7672 |
| | 43.0901 |
| | 43.2761 |
| | 43.6649 |
| | 44.4366 |
| | 45.0092 |
| | 44.9485 |
| | 45.3279 |
| | 44.8999 |
| | 44.4291 |
| | 44.4931 |
| | 45.0809 |
| | 44.8331 |
| | 44.7485 |
| | 44.4756 |
| | 44.8843 |
| | 44.7907 |
| | 44.4590 |
| | 44.4967 |
| | 44.4283 |
| | 43.9540 |
| | 44.1054 |
| | 44.5010 |
| | 44.7323 |
| | 45.4848 |
| | 46.6654 |
| | 45.6797 |
| | 45.6156 |
| | 44.5506 |
| | 44.8300 |
| | 45.2914 |
| | 45.8090 |
| | 45.6142 |
| | 44.3062 |
| | 43.0141 |
| | 43.3537 |
| | 43.3834 |
| | 43.8683 |
| | 44.4604 |
| | 45.9569 |
| | 45.9852 |
| | 46.4350 |
| | 46.6737 |
| | 46.1124 |
| | 47.1741 |
| | 47.7358 |
| | 47.4722 |
| | 46.8441 |
| | 47.4801 |
| | 47.4907 |
| | 47.3394 |
| | 47.7670 |
| | 47.5845 |
| | 47.0663 |
| | 46.7703 |
| | 46.9203 |
| | 46.4364 |
| | 46.4877 |
| | 46.9927 |
| | 47.6909 |
| | 47.0684 |
| | 47.1843 |
| | 45.8115 |
| | 45.5012 |
| | 45.2904 |
| | 45.8238 |
| | 45.8955 |
| | 44.8992 |
| | 45.2775 |
| | 45.2766 |
| | 44.7961 |
| | 44.3077 |
| | 44.2201 |
| | 44.4668 |
| | 45.0189 |
| | 46.1109 |
| | 47.7610 |
| | 46.9044 |
| | 45.9971 |
| | 46.8005 |
| | 46.3163 |
| | 47.6853 |
| | 48.0677 |
| | 47.7934 |
| | 47.0542 |
| | 46.8110 |
| | 46.1855 |
| | 46.6125 |
| | 46.8791 |
| | 47.3495 |
| | 47.1554 |
| | 46.8627 |
| | 46.8572 |
| | 46.8649 |
| | 46.7477 |
| | 46.7239 |
| | 46.5081 |
| | 45.5215 |
| | 45.2236 |
| | 45.7946 |
| | 45.6542 |
| | 45.8392 |
| | 46.5484 |
| | 45.8110 |
| | 45.4337 |
| | 45.3579 |
| | 45.3669 |
| | 44.2799 |
| | 43.8929 |
| | 44.2027 |
| | 43.8438 |
| | 43.0369 |
| | 42.7267 |
| | 42.2370 |
| | 43.0237 |
| | 42.9069 |
| | 43.1555 |
| | 43.8908 |
| | 43.9335 |
| | 43.3852 |
| | 43.7451 |
| | 42.8354 |
| | 41.9815 |
| | 42.1456 |
| | 42.5938 |
| | 42.7355 |
| | 42.9664 |
| | 42.8580 |
| | 43.8761 |
| | 43.4228 |
| | 42.2931 |
| | 43.0306 |
| | 43.0528 |
| | 42.6119 |
| | 42.1431 |
| | 42.8582 |
| | 43.4982 |
| | 42.8796 |
| | 42.3381 |
| | 41.0933 |
| | 41.7808 |
| | 42.2583 |
| | 41.7285 |
| | 42.3333 |
| | 42.7441 |
| | 42.5978 |
| | 42.9023 |
| | 42.6932 |
| | 43.0617 |
| | 43.3620 |
| | 43.7704 |
| | 43.1389 |
| | 43.1129 |
| | 43.5832 |
| | 43.4306 |
| | 43.8854 |
| | 42.8923 |
| | 43.4280 |
| | 43.4345 |
| | 42.8784 |
| | 42.7955 |
| | 43.3982 |
| | 41.5898 |
| | 41.8489 |
| | 41.2513 |
| | 41.3063 |
| | 41.3983 |
| | 41.5058 |
| | 41.1562 |
| | 41.9030 |
| | 42.5032 |
| | 43.4290 |
| | 43.7983 |
| | 43.7134 |
| | 44.8058 |
| | 44.7728 |
| | 44.5729 |
| | 43.5629 |
| | 44.7845 |
| | 45.5762 |
| | 45.5470 |
| | 46.5341 |
| | 46.4863 |
| | 47.3510 |
| | 47.0822 |
| | 47.6548 |
| | 48.4921 |
| | 48.1135 |
| | 48.2421 |
| | 49.0096 |
| | 46.7074 |
| | 47.5435 |
| | 47.3843 |
| | 47.1111 |
| | 47.0543 |
| | 48.8311 |
| | 49.1959 |
| | 48.8446 |
| | 48.1119 |
| | 49.4421 |
| | 48.4744 |
| | 48.9678 |
| | 49.9836 |
| | 50.1586 |
| | 48.1706 |
| | 48.5251 |
| | 47.9770 |
| | 46.9919 |
| | 47.8414 |
| | 48.7958 |
| | 48.2379 |
| | 48.0818 |
| | 47.3798 |
| | 46.3280 |
| | 46.2412 |
| | 45.8903 |
| | 47.3854 |
| | 46.3731 |
| | 45.7790 |
| | 46.4452 |
| | 46.1381 |
| | 46.7098 |
| | 46.6931 |
| | 46.6974 |
| | 46.3070 |
| | 47.2264 |
| | 46.7819 |
| | 48.2119 |
| | 47.8038 |
| | 47.9702 |
| | 47.1945 |
| | 47.1043 |
| | 47.4288 |
| | 47.8539 |
| | 47.7517 |
| | 47.6958 |
| | 48.4041 |
| | 47.8584 |
| | 47.8427 |
| | 46.2735 |
| | 47.3621 |
| | 47.1010 |
| | 46.8797 |
| | 48.0343 |
| | 48.7187 |
| | 48.2552 |
| | 47.7652 |
| | 44.8782 |
| | 45.3516 |
| | 42.5402 |
| | 44.0232 |
| | 42.7044 |
| | 42.8169 |
| | 42.5004 |
| | 43.7300 |
| | 42.4852 |
| | 44.2472 |
| | 46.0691 |
| | 47.9783 |
| | 47.1336 |
| | 46.3926 |
| | 46.5126 |
| | 46.9216 |
| | 43.5985 |
| | 86.2235 |
| | 77.6728 |
| | 62.7235 |
| | 58.3878 |
| | 91.1000 |
| | 92.1638 |
| | 85.7785 |
| | 84.1739 |
| | 54.2939 |
| | 37.7701 |
| | 33.9213 |
| | 34.7404 |
| | 32.8764 |
| | 31.7199 |
| | 30.9071 |
| | 30.9516 |
| | 30.6090 |
| | 30.1025 |
| | 31.0085 |
| | 29.6219 |
| | 28.7628 |
| | 28.7407 |
| | 29.7092 |
| | 31.4416 |
| | 29.7204 |
| | 28.2506 |
| | 28.1231 |
| | 27.0862 |
| | 27.1427 |
| | 29.8572 |
| | 28.6105 |
| | 27.4635 |
| | 28.1636 |
| | 27.9039 |
| | 27.0932 |
| | 28.3369 |
| | 29.5350 |
| | 28.2080 |
| | 25.4512 |
| | 24.6170 |
| | 24.8061 |
| | 24.9470 |
| | 25.5711 |
| | 24.2648 |
| | 24.3064 |
| | 24.9798 |
| | 23.9242 |
| | 23.1644 |
| | 23.4045 |
| | 23.7706 |
| | 23.6285 |
| | 22.9751 |
| | 22.8610 |
| | 23.2732 |
| | 22.7396 |
| | 22.6669 |
| | 22.0421 |
| | 22.4365 |
| | 23.0094 |
| | 22.4072 |
| | 22.7036 |
| | 23.1628 |
| | 23.2785 |
| | 24.3292 |
| | 24.4132 |
| | 23.8994 |
| | 23.8842 |
| | 25.3556 |
| | 24.4744 |
| | 23.7230 |
| | 23.2233 |
| | 22.1984 |
| | 22.3885 |
| | 22.6772 |
| | 23.0994 |
| | 23.3986 |
| | 23.2308 |
| | 23.7253 |
| | 23.3351 |
| | 23.1150 |
| | 23.6680 |
| | 23.7602 |
| | 23.6926 |
| | 23.9893 |
| | 24.1156 |
| | 24.4699 |
| | 24.9539 |
| | 24.6164 |
| | 24.8254 |
| | 24.9965 |
| | 25.1712 |
| | 25.8027 |
| | 24.5772 |
| | 24.8683 |
| | 25.4771 |
| | 25.5946 |
| | 25.7479 |
| | 26.0091 |
| | 26.1906 |
| | 26.4434 |
| | 26.5096 |
| | 26.0160 |
| | 25.6183 |
| | 26.2035 |
| | 25.3613 |
| | 26.0678 |
| | 26.3557 |
| | 25.6788 |
| | 25.4353 |
| | 25.5101 |
| | 25.6956 |
| | 25.2892 |
| | 25.6047 |
| | 26.1253 |
| | 26.0804 |
| | 26.0953 |
| | 26.7390 |
| | 25.9103 |
| | 26.1304 |
| | 26.0395 |
| | 26.4657 |
| | 26.2503 |
| | 27.0552 |
| | 27.6333 |
| | 28.1233 |
| | 28.2254 |
| | 28.1697 |
| | 28.1308 |
| | 28.0305 |
| | 27.8021 |