Istorija dienos normos XCP /CHF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Varinės uncijos = 13 987.3151 Šveicarijos frankas
rečiausiai
1 Varinės uncijos = 0.0721 Šveicarijos frankas
Date | XCP/CHF |
---|---|
11 162.3556 | |
11 228.8781 | |
11 093.1721 | |
11 121.3008 | |
11 002.7270 | |
10 932.0408 | |
10 973.1636 | |
10 898.4271 | |
10 913.9902 | |
10 824.3291 | |
10 752.6028 | |
10 660.7462 | |
10 780.8403 | |
10 668.8355 | |
10 570.2981 | |
10 548.8839 | |
10 709.5506 | |
10 813.9531 | |
10 880.5037 | |
10 812.9947 | |
10 953.5517 | |
10 998.0686 | |
11 092.0228 | |
11 060.1663 | |
11 044.1297 | |
10 980.9753 | |
11 020.4053 | |
11 090.5820 | |
11 166.6019 | |
11 146.8067 | |
11 067.7016 | |
11 015.0167 | |
10 920.9190 | |
10 945.9554 | |
10 897.0469 | |
10 898.7567 | |
10 914.4316 | |
10 891.3855 | |
10 877.0280 | |
10 873.9733 | |
11 086.3277 | |
11 161.0882 | |
11 137.2233 | |
11 160.2963 | |
11 290.6671 | |
11 243.9482 | |
11 186.1868 | |
11 187.3720 | |
11 210.7215 | |
11 178.3552 | |
11 245.8088 | |
11 224.0928 | |
11 247.3418 | |
11 384.9744 | |
11 586.7628 | |
11 634.6563 | |
11 522.0203 | |
11 504.0015 | |
11 560.5974 | |
11 606.2201 | |
11 605.7375 | |
11 656.3233 | |
11 541.2930 | |
11 495.6565 | |
11 587.2259 | |
11 528.5840 | |
11 568.7792 | |
11 590.8923 | |
11 523.8556 | |
11 656.3976 | |
11 514.4061 | |
11 903.6050 | |
11 952.3998 | |
11 944.7947 | |
11 981.8156 | |
11 848.5245 | |
11 942.2461 | |
11 738.3375 | |
11 680.4178 | |
11 565.5071 | |
11 814.1472 | |
11 773.5737 | |
11 675.2516 | |
11 610.2545 | |
11 748.0059 | |
11 771.1984 | |
11 853.9680 | |
12 010.6014 | |
11 992.9574 | |
11 925.9638 | |
11 938.3878 | |
12 085.0922 | |
12 326.3046 | |
12 184.4327 | |
12 112.5548 | |
12 183.4909 | |
12 475.7449 | |
12 388.4963 | |
12 215.4140 | |
12 058.0319 | |
12 012.3093 | |
12 042.5448 | |
11 878.4047 | |
11 951.5643 | |
11 937.8353 | |
12 052.7437 | |
12 085.4903 | |
12 112.0708 | |
11 964.2246 | |
11 959.6795 | |
12 119.1917 | |
11 942.0243 | |
11 994.1193 | |
12 003.0946 | |
12 024.2323 | |
12 061.5522 | |
12 048.8961 | |
12 113.6308 | |
12 040.7161 | |
12 021.3472 | |
11 985.1749 | |
12 140.3459 | |
12 161.8879 | |
12 187.0651 | |
12 171.8104 | |
12 235.9031 | |
12 289.8616 | |
12 265.1824 | |
12 246.8399 | |
12 198.6113 | |
11 572.7721 | |
12 252.7473 | |
12 450.9872 | |
12 587.7312 | |
12 298.0182 | |
12 292.0456 | |
12 317.0835 | |
12 192.4673 | |
12 411.5537 | |
12 091.2462 | |
12 997.0733 | |
12 783.7246 | |
13 227.5024 | |
12 967.9075 | |
13 306.2020 | |
13 426.0214 | |
13 019.7118 | |
12 540.2393 | |
12 261.4688 | |
11 831.9760 | |
11 697.5322 | |
11 892.8813 | |
11 928.9535 | |
12 023.7779 | |
12 051.3858 | |
11 409.2147 | |
10 627.1715 | |
10 262.2827 | |
10 143.2509 | |
10 072.4800 | |
10 203.6675 | |
10 435.2062 | |
9 850.3909 | |
10 015.9590 | |
10 191.4181 | |
9 865.3895 | |
9 881.3002 | |
9 658.1486 | |
9 306.6740 | |
9 006.9582 | |
8 980.8944 | |
8 663.9830 | |
8 847.3088 | |
8 654.7035 | |
8 682.8042 | |
8 297.6972 | |
8 490.0419 | |
8 823.4330 | |
8 674.6106 | |
8 657.2353 | |
8 628.6441 | |
8 417.1918 | |
8 133.0412 | |
8 273.0373 | |
8 340.3660 | |
8 292.1915 | |
8 431.5862 | |
8 261.7335 | |
7 854.5425 | |
7 828.8809 | |
7 659.0190 | |
7 634.6343 | |
7 396.5742 | |
7 034.1598 | |
6 934.7635 | |
6 868.3173 | |
6 912.7720 | |
6 653.2075 | |
6 794.0134 | |
0.0721 | |
6 593.4114 | |
6 467.8441 | |
6 278.6712 | |
6 404.6299 | |
7 229.2203 | |
7 272.0464 | |
7 379.7859 | |
7 638.4877 | |
7 691.8012 | |
7 547.4182 | |
7 405.6002 | |
7 962.3035 | |
8 383.4830 | |
8 255.8761 | |
8 151.8822 | |
8 331.0688 | |
8 331.1907 | |
8 357.9367 | |
7 980.6211 | |
8 004.2418 | |
7 986.9596 | |
7 919.4286 | |
8 114.4816 | |
7 884.6333 | |
8 037.7798 | |
7 807.6852 | |
7 869.3544 | |
7 600.0084 | |
7 779.1450 | |
7 827.3443 | |
7 971.2260 | |
7 875.3313 | |
7 646.5246 | |
7 615.5479 | |
7 673.5817 | |
7 674.5335 | |
7 737.3396 | |
8 127.5973 | |
8 229.4866 | |
8 104.0457 | |
8 042.2365 | |
8 141.0978 | |
8 040.5700 | |
7 998.6442 | |
7 915.9038 | |
7 965.2515 | |
8 205.5850 | |
8 374.8578 | |
8 534.3349 | |
8 712.4299 | |
9 038.4173 | |
9 093.4182 | |
9 053.4503 | |
8 906.9987 | |
8 970.7991 | |
8 803.3806 | |
8 936.4449 | |
8 980.7665 | |
9 141.9832 | |
9 055.4870 | |
8 662.6626 | |
8 631.4546 | |
8 488.7051 | |
8 177.9352 | |
8 345.1311 | |
8 128.0507 | |
7 988.5441 | |
8 273.9522 | |
8 183.8162 | |
8 385.9756 | |
8 412.6295 | |
8 624.1067 | |
8 560.5975 | |
8 534.3664 | |
8 453.3854 | |
8 737.5798 | |
8 545.0374 | |
8 559.9292 | |
8 729.1675 | |
8 526.9075 | |
8 463.1163 | |
8 388.1613 | |
8 016.0412 | |
8 025.0096 | |
8 151.7442 | |
8 254.9358 | |
8 090.7630 | |
8 434.4141 | |
8 583.6718 | |
8 687.8525 | |
8 459.7063 | |
8 644.6816 | |
8 843.6881 | |
9 282.1999 | |
9 486.8004 | |
10 027.9233 | |
10 160.4606 | |
9 522.1154 | |
9 661.3331 | |
9 618.6205 | |
9 795.9167 | |
9 734.4319 | |
9 685.3076 | |
9 796.0807 | |
9 555.8504 | |
9 311.1951 | |
9 262.8731 | |
9 220.4608 | |
9 580.4350 | |
9 374.1178 | |
9 645.1694 | |
9 663.5893 | |
9 198.3401 | |
9 517.8244 | |
9 622.1410 | |
9 835.3436 | |
9 864.1824 | |
9 877.0810 | |
9 964.6796 | |
9 844.8098 | |
9 372.5690 | |
9 138.0066 | |
9 393.7591 | |
9 670.1741 | |
9 395.9688 | |
9 514.3692 | |
9 726.3048 | |
0.1279 | |
0.1281 | |
0.1272 | |
0.1269 | |
0.1270 | |
0.1260 | |
0.1257 | |
0.1256 | |
0.1263 | |
0.1270 | |
0.1273 | |
0.1273 | |
0.1232 | |
0.1247 | |
0.1244 | |
0.1241 | |
0.1243 | |
0.1245 | |
0.1240 | |
0.1241 | |
0.1249 | |
0.1248 | |
0.1267 | |
0.1267 | |
0.1263 | |
0.1266 | |
0.1267 | |
0.1267 | |
0.1261 | |
0.1247 | |
0.1255 | |
0.1261 | |
0.1265 | |
0.1266 | |
0.1256 | |
0.1259 | |
0.1254 | |
0.1258 | |
0.1261 | |
0.1260 | |
0.1272 | |
0.1267 | |
0.1277 | |
0.1275 | |
0.1274 | |
0.1274 | |
0.1273 | |
0.1267 | |
0.1259 | |
0.1246 | |
0.1263 | |
0.1264 | |
0.1263 | |
0.1263 | |
0.1259 | |
0.1257 | |
0.1270 | |
0.1264 | |
0.1265 | |
0.1269 | |
0.1254 | |
0.1259 | |
0.1268 | |
0.1254 | |
0.1267 | |
0.1268 | |
0.1270 | |
0.1263 | |
0.1265 | |
0.1263 | |
0.1292 | |
0.1294 | |
0.1294 | |
0.1310 | |
0.1328 | |
0.1344 | |
0.1394 | |
0.1327 | |
0.1281 | |
0.1321 | |
0.1367 | |
0.1384 | |
0.1381 | |
0.1363 | |
0.1311 | |
0.1291 | |
0.1239 | |
0.1319 | |
0.1317 | |
0.1259 | |
0.1244 | |
0.1281 | |
0.1329 | |
0.1309 | |
0.1285 | |
0.1282 | |
0.1281 | |
0.1362 | |
0.1330 | |
0.1389 |