Historique des taux quotidiens XCP /CHF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 13 987.31508 franc suisse
le minimum le
1 Onces de cuivre = 0.07211 franc suisse
Historique des prix CHF / XCP
| Date | XCP/CHF |
| | 0.12078 |
| | 0.12107 |
| | 0.12160 |
| | 0.12254 |
| | 0.12205 |
| | 0.12341 |
| | 10 347.20680 |
| | 10 259.37974 |
| | 10 288.48693 |
| | 10 214.64348 |
| | 10 231.03507 |
| | 10 222.51274 |
| | 10 116.48190 |
| | 10 134.51734 |
| | 10 031.81833 |
| | 10 015.91212 |
| | 10 005.63583 |
| | 9 993.23086 |
| | 10 018.20865 |
| | 10 029.66431 |
| | 9 992.36625 |
| | 10 070.46378 |
| | 10 125.09796 |
| | 10 105.10171 |
| | 10 001.78532 |
| | 10 002.99121 |
| | 9 930.97514 |
| | 9 951.09431 |
| | 9 929.83784 |
| | 9 882.80010 |
| | 9 864.26806 |
| | 10 004.62581 |
| | 10 047.43913 |
| | 10 167.61819 |
| | 10 139.35121 |
| | 10 142.77503 |
| | 10 085.24131 |
| | 10 107.68048 |
| | 10 160.92853 |
| | 10 244.57533 |
| | 10 187.46442 |
| | 10 203.88378 |
| | 10 094.96672 |
| | 10 189.46677 |
| | 10 226.06342 |
| | 10 120.39027 |
| | 10 083.16306 |
| | 10 202.24174 |
| | 10 153.63337 |
| | 10 192.95337 |
| | 10 163.71352 |
| | 10 173.73286 |
| | 10 172.01776 |
| | 10 262.94241 |
| | 10 226.21840 |
| | 10 299.18884 |
| | 10 340.36289 |
| | 10 273.40673 |
| | 10 214.16620 |
| | 10 235.78771 |
| | 10 169.08592 |
| | 10 208.56133 |
| | 10 215.24688 |
| | 10 409.10145 |
| | 10 354.29502 |
| | 10 438.83183 |
| | 10 385.69933 |
| | 10 472.22755 |
| | 10 513.06621 |
| | 10 565.73204 |
| | 10 368.32078 |
| | 10 419.00392 |
| | 10 357.75194 |
| | 10 275.95158 |
| | 10 640.88826 |
| | 10 955.30470 |
| | 10 918.26594 |
| | 10 972.06148 |
| | 10 917.68215 |
| | 10 985.31789 |
| | 10 983.03522 |
| | 11 014.07038 |
| | 11 052.94014 |
| | 11 088.31912 |
| | 10 961.59741 |
| | 11 095.60306 |
| | 11 106.73174 |
| | 11 047.71355 |
| | 10 999.83851 |
| | 10 942.09683 |
| | 10 947.44306 |
| | 10 775.55982 |
| | 10 860.72283 |
| | 10 813.78427 |
| | 10 855.51379 |
| | 10 853.12276 |
| | 10 728.16354 |
| | 10 722.74007 |
| | 10 720.60063 |
| | 10 733.54986 |
| | 10 667.11861 |
| | 10 635.44799 |
| | 10 664.93863 |
| | 10 649.57443 |
| | 10 643.16610 |
| | 10 674.51557 |
| | 10 665.36179 |
| | 10 832.22697 |
| | 10 768.51441 |
| | 10 657.93578 |
| | 10 913.44758 |
| | 11 028.61436 |
| | 11 110.38127 |
| | 11 070.61457 |
| | 11 039.94236 |
| | 10 914.42526 |
| | 10 861.53965 |
| | 10 986.96547 |
| | 11 114.65164 |
| | 11 292.45420 |
| | 11 247.31751 |
| | 11 179.62274 |
| | 11 168.29628 |
| | 11 188.68532 |
| | 11 202.20173 |
| | 11 162.35561 |
| | 11 228.87812 |
| | 11 093.17208 |
| | 11 121.30076 |
| | 11 002.72699 |
| | 10 932.04080 |
| | 10 973.16360 |
| | 10 898.42707 |
| | 10 913.99021 |
| | 10 824.32913 |
| | 10 752.60275 |
| | 10 660.74621 |
| | 10 780.84025 |
| | 10 668.83554 |
| | 10 570.29810 |
| | 10 548.88391 |
| | 10 709.55063 |
| | 10 813.95309 |
| | 10 880.50372 |
| | 10 812.99474 |
| | 10 953.55170 |
| | 10 998.06862 |
| | 11 092.02276 |
| | 11 060.16627 |
| | 11 044.12974 |
| | 10 980.97527 |
| | 11 020.40532 |
| | 11 090.58201 |
| | 11 166.60186 |
| | 11 146.80672 |
| | 11 067.70157 |
| | 11 015.01671 |
| | 10 920.91900 |
| | 10 945.95538 |
| | 10 897.04687 |
| | 10 898.75673 |
| | 10 914.43155 |
| | 10 891.38550 |
| | 10 877.02802 |
| | 10 873.97332 |
| | 11 086.32773 |
| | 11 161.08824 |
| | 11 137.22330 |
| | 11 160.29634 |
| | 11 290.66709 |
| | 11 243.94824 |
| | 11 186.18678 |
| | 11 187.37199 |
| | 11 210.72155 |
| | 11 178.35515 |
| | 11 245.80885 |
| | 11 224.09283 |
| | 11 247.34184 |
| | 11 384.97442 |
| | 11 586.76276 |
| | 11 634.65629 |
| | 11 522.02026 |
| | 11 504.00153 |
| | 11 560.59741 |
| | 11 606.22013 |
| | 11 605.73755 |
| | 11 656.32329 |
| | 11 541.29304 |
| | 11 495.65647 |
| | 11 587.22592 |
| | 11 528.58404 |
| | 11 568.77921 |
| | 11 590.89231 |
| | 11 523.85559 |
| | 11 656.39759 |
| | 11 514.40608 |
| | 11 903.60496 |
| | 11 952.39981 |
| | 11 944.79469 |
| | 11 981.81558 |
| | 11 848.52450 |
| | 11 942.24611 |
| | 11 738.33752 |
| | 11 680.41778 |
| | 11 565.50711 |
| | 11 814.14721 |
| | 11 773.57371 |
| | 11 675.25161 |
| | 11 610.25454 |
| | 11 748.00587 |
| | 11 771.19838 |
| | 11 853.96805 |
| | 12 010.60136 |
| | 11 992.95740 |
| | 11 925.96381 |
| | 11 938.38784 |
| | 12 085.09223 |
| | 12 326.30458 |
| | 12 184.43270 |
| | 12 112.55476 |
| | 12 183.49087 |
| | 12 475.74489 |
| | 12 388.49633 |
| | 12 215.41395 |
| | 12 058.03188 |
| | 12 012.30930 |
| | 12 042.54476 |
| | 11 878.40475 |
| | 11 951.56425 |
| | 11 937.83530 |
| | 12 052.74373 |
| | 12 085.49027 |
| | 12 112.07077 |
| | 11 964.22463 |
| | 11 959.67946 |
| | 12 119.19170 |
| | 11 942.02425 |
| | 11 994.11926 |
| | 12 003.09456 |
| | 12 024.23234 |
| | 12 061.55218 |
| | 12 048.89615 |
| | 12 113.63080 |
| | 12 040.71610 |
| | 12 021.34716 |
| | 11 985.17490 |
| | 12 140.34593 |
| | 12 161.88788 |
| | 12 187.06505 |
| | 12 171.81041 |
| | 12 235.90306 |
| | 12 289.86162 |
| | 12 265.18242 |
| | 12 246.83987 |
| | 12 198.61130 |
| | 11 572.77208 |
| | 12 252.74725 |
| | 12 450.98717 |
| | 12 587.73116 |
| | 12 298.01819 |
| | 12 292.04557 |
| | 12 317.08355 |
| | 12 192.46726 |
| | 12 411.55374 |
| | 12 091.24618 |
| | 12 997.07332 |
| | 12 783.72456 |
| | 13 227.50240 |
| | 12 967.90748 |
| | 13 306.20197 |
| | 13 426.02144 |
| | 13 019.71180 |
| | 12 540.23928 |
| | 12 261.46880 |
| | 11 831.97599 |
| | 11 697.53220 |
| | 11 892.88132 |
| | 11 928.95352 |
| | 12 023.77791 |
| | 12 051.38578 |
| | 11 409.21469 |
| | 10 627.17153 |
| | 10 262.28266 |
| | 10 143.25090 |
| | 10 072.48001 |
| | 10 203.66753 |
| | 10 435.20617 |
| | 9 850.39090 |
| | 10 015.95897 |
| | 10 191.41815 |
| | 9 865.38955 |
| | 9 881.30020 |
| | 9 658.14859 |
| | 9 306.67402 |
| | 9 006.95820 |
| | 8 980.89437 |
| | 8 663.98302 |
| | 8 847.30885 |
| | 8 654.70345 |
| | 8 682.80418 |
| | 8 297.69724 |
| | 8 490.04194 |
| | 8 823.43301 |
| | 8 674.61058 |
| | 8 657.23534 |
| | 8 628.64408 |
| | 8 417.19184 |
| | 8 133.04121 |
| | 8 273.03733 |
| | 8 340.36601 |
| | 8 292.19147 |
| | 8 431.58621 |
| | 8 261.73355 |
| | 7 854.54251 |
| | 7 828.88092 |
| | 7 659.01903 |
| | 7 634.63434 |
| | 7 396.57422 |
| | 7 034.15975 |
| | 6 934.76353 |
| | 6 868.31726 |
| | 6 912.77197 |
| | 6 653.20746 |
| | 6 794.01342 |
| | 0.07211 |
| | 6 593.41140 |
| | 6 467.84413 |
| | 6 278.67122 |
| | 6 404.62988 |
| | 7 229.22035 |
| | 7 272.04639 |
| | 7 379.78593 |
| | 7 638.48774 |
| | 7 691.80119 |
| | 7 547.41819 |
| | 7 405.60022 |
| | 7 962.30351 |
| | 8 383.48299 |
| | 8 255.87611 |
| | 8 151.88218 |
| | 8 331.06879 |
| | 8 331.19069 |
| | 8 357.93668 |
| | 7 980.62109 |
| | 8 004.24180 |
| | 7 986.95959 |
| | 7 919.42864 |
| | 8 114.48160 |
| | 7 884.63331 |
| | 8 037.77980 |
| | 7 807.68521 |
| | 7 869.35435 |
| | 7 600.00835 |
| | 7 779.14497 |
| | 7 827.34434 |
| | 7 971.22596 |
| | 7 875.33132 |
| | 7 646.52460 |
| | 7 615.54791 |
| | 7 673.58171 |
| | 7 674.53353 |
| | 7 737.33964 |
| | 8 127.59729 |
| | 8 229.48663 |
| | 8 104.04574 |
| | 8 042.23645 |
| | 8 141.09775 |
| | 8 040.56995 |
| | 7 998.64416 |
| | 7 915.90377 |
| | 7 965.25152 |
| | 8 205.58496 |
| | 8 374.85781 |
| | 8 534.33488 |
| | 8 712.42994 |
| | 9 038.41734 |
| | 9 093.41817 |
| | 9 053.45034 |
| | 8 906.99866 |
| | 8 970.79912 |
| | 8 803.38061 |
| | 8 936.44495 |
| | 8 980.76650 |
| | 9 141.98318 |
| | 9 055.48695 |
| | 8 662.66263 |
| | 8 631.45459 |
| | 8 488.70508 |
| | 8 177.93522 |
| | 8 345.13105 |
| | 8 128.05072 |
| | 7 988.54414 |
| | 8 273.95218 |
| | 8 183.81620 |
| | 8 385.97562 |
| | 8 412.62950 |
| | 8 624.10667 |
| | 8 560.59746 |
| | 8 534.36637 |
| | 8 453.38541 |
| | 8 737.57978 |
| | 8 545.03741 |
| | 8 559.92925 |
| | 8 729.16746 |
| | 8 526.90752 |
| | 8 463.11628 |
| | 8 388.16130 |
| | 8 016.04122 |
| | 8 025.00959 |
| | 8 151.74421 |
| | 8 254.93576 |
| | 8 090.76304 |
| | 8 434.41414 |
| | 8 583.67180 |
| | 8 687.85246 |
| | 8 459.70632 |
| | 8 644.68159 |
| | 8 843.68812 |
| | 9 282.19987 |
| | 9 486.80039 |
| | 10 027.92327 |
| | 10 160.46056 |
| | 9 522.11544 |
| | 9 661.33309 |
| | 9 618.62049 |
| | 9 795.91669 |
| | 9 734.43186 |
| | 9 685.30761 |
| | 9 796.08075 |
| | 9 555.85042 |
| | 9 311.19506 |
| | 9 262.87310 |
| | 9 220.46085 |
| | 9 580.43500 |
| | 9 374.11780 |
| | 9 645.16936 |
| | 9 663.58933 |
| | 9 198.34013 |
| | 9 517.82438 |
| | 9 622.14098 |
| | 9 835.34358 |
| | 9 864.18238 |
| | 9 877.08101 |
| | 9 964.67965 |
| | 9 844.80981 |
| | 9 372.56896 |
| | 9 138.00661 |
| | 9 393.75914 |
| | 9 670.17410 |
| | 9 395.96883 |
| | 9 514.36920 |
| | 9 726.30482 |
| | 0.12786 |
| | 0.12809 |
| | 0.12723 |
| | 0.12689 |
| | 0.12701 |
| | 0.12604 |
| | 0.12574 |
| | 0.12561 |
| | 0.12633 |
| | 0.12699 |
| | 0.12727 |
| | 0.12729 |
| | 0.12321 |
| | 0.12466 |
| | 0.12439 |
| | 0.12408 |
| | 0.12434 |
| | 0.12452 |
| | 0.12404 |
| | 0.12409 |
| | 0.12490 |
| | 0.12478 |
| | 0.12665 |
| | 0.12672 |
| | 0.12632 |
| | 0.12659 |
| | 0.12667 |
| | 0.12666 |
| | 0.12609 |
| | 0.12466 |
| | 0.12555 |
| | 0.12613 |
| | 0.12648 |
| | 0.12658 |
| | 0.12557 |
| | 0.12593 |
| | 0.12543 |
| | 0.12576 |
| | 0.12610 |
| | 0.12599 |
| | 0.12720 |
| | 0.12669 |
| | 0.12767 |
| | 0.12746 |
| | 0.12740 |
| | 0.12740 |
| | 0.12731 |
| | 0.12671 |
| | 0.12592 |
| | 0.12455 |
| | 0.12634 |
| | 0.12640 |
| | 0.12633 |
| | 0.12627 |
| | 0.12591 |
| | 0.12567 |
| | 0.12699 |
| | 0.12638 |
| | 0.12648 |
| | 0.12689 |
| | 0.12538 |
| | 0.12593 |
| | 0.12681 |
| | 0.12544 |
| | 0.12667 |
| | 0.12677 |
| | 0.12695 |
| | 0.12627 |
| | 0.12649 |
| | 0.12625 |
| | 0.12918 |
| | 0.12941 |
| | 0.12939 |
| | 0.13103 |
| | 0.13276 |
| | 0.13438 |
| | 0.13943 |
| | 0.13273 |
| | 0.12814 |
| | 0.13206 |
| | 0.13673 |
| | 0.13839 |
| | 0.13815 |
| | 0.13629 |
| | 0.13110 |
| | 0.12908 |
| | 0.12389 |
| | 0.13193 |
| | 0.13172 |
| | 0.12593 |
| | 0.12438 |
| | 0.12814 |
| | 0.13288 |
| | 0.13087 |
| | 0.12854 |
| | 0.12819 |
| | 0.12810 |
| | 0.13622 |
| | 0.13298 |
| | 0.13891 |