Historique des taux quotidiens XCP /CHF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 13 987.3151 franc suisse
le minimum le
1 Onces de cuivre = 0.0721 franc suisse
Historique des prix CHF / XCP
Date | XCP/CHF |
| 11 202.2017 |
| 11 162.3556 |
| 11 228.8781 |
| 11 093.1721 |
| 11 121.3008 |
| 11 002.7270 |
| 10 932.0408 |
| 10 973.1636 |
| 10 898.4271 |
| 10 913.9902 |
| 10 824.3291 |
| 10 752.6028 |
| 10 660.7462 |
| 10 780.8403 |
| 10 668.8355 |
| 10 570.2981 |
| 10 548.8839 |
| 10 709.5506 |
| 10 813.9531 |
| 10 880.5037 |
| 10 812.9947 |
| 10 953.5517 |
| 10 998.0686 |
| 11 092.0228 |
| 11 060.1663 |
| 11 044.1297 |
| 10 980.9753 |
| 11 020.4053 |
| 11 090.5820 |
| 11 166.6019 |
| 11 146.8067 |
| 11 067.7016 |
| 11 015.0167 |
| 10 920.9190 |
| 10 945.9554 |
| 10 897.0469 |
| 10 898.7567 |
| 10 914.4316 |
| 10 891.3855 |
| 10 877.0280 |
| 10 873.9733 |
| 11 086.3277 |
| 11 161.0882 |
| 11 137.2233 |
| 11 160.2963 |
| 11 290.6671 |
| 11 243.9482 |
| 11 186.1868 |
| 11 187.3720 |
| 11 210.7215 |
| 11 178.3552 |
| 11 245.8088 |
| 11 224.0928 |
| 11 247.3418 |
| 11 384.9744 |
| 11 586.7628 |
| 11 634.6563 |
| 11 522.0203 |
| 11 504.0015 |
| 11 560.5974 |
| 11 606.2201 |
| 11 605.7375 |
| 11 656.3233 |
| 11 541.2930 |
| 11 495.6565 |
| 11 587.2259 |
| 11 528.5840 |
| 11 568.7792 |
| 11 590.8923 |
| 11 523.8556 |
| 11 656.3976 |
| 11 514.4061 |
| 11 903.6050 |
| 11 952.3998 |
| 11 944.7947 |
| 11 981.8156 |
| 11 848.5245 |
| 11 942.2461 |
| 11 738.3375 |
| 11 680.4178 |
| 11 565.5071 |
| 11 814.1472 |
| 11 773.5737 |
| 11 675.2516 |
| 11 610.2545 |
| 11 748.0059 |
| 11 771.1984 |
| 11 853.9680 |
| 12 010.6014 |
| 11 992.9574 |
| 11 925.9638 |
| 11 938.3878 |
| 12 085.0922 |
| 12 326.3046 |
| 12 184.4327 |
| 12 112.5548 |
| 12 183.4909 |
| 12 475.7449 |
| 12 388.4963 |
| 12 215.4140 |
| 12 058.0319 |
| 12 012.3093 |
| 12 042.5448 |
| 11 878.4047 |
| 11 951.5643 |
| 11 937.8353 |
| 12 052.7437 |
| 12 085.4903 |
| 12 112.0708 |
| 11 964.2246 |
| 11 959.6795 |
| 12 119.1917 |
| 11 942.0243 |
| 11 994.1193 |
| 12 003.0946 |
| 12 024.2323 |
| 12 061.5522 |
| 12 048.8961 |
| 12 113.6308 |
| 12 040.7161 |
| 12 021.3472 |
| 11 985.1749 |
| 12 140.3459 |
| 12 161.8879 |
| 12 187.0651 |
| 12 171.8104 |
| 12 235.9031 |
| 12 289.8616 |
| 12 265.1824 |
| 12 246.8399 |
| 12 198.6113 |
| 11 572.7721 |
| 12 252.7473 |
| 12 450.9872 |
| 12 587.7312 |
| 12 298.0182 |
| 12 292.0456 |
| 12 317.0835 |
| 12 192.4673 |
| 12 411.5537 |
| 12 091.2462 |
| 12 997.0733 |
| 12 783.7246 |
| 13 227.5024 |
| 12 967.9075 |
| 13 306.2020 |
| 13 426.0214 |
| 13 019.7118 |
| 12 540.2393 |
| 12 261.4688 |
| 11 831.9760 |
| 11 697.5322 |
| 11 892.8813 |
| 11 928.9535 |
| 12 023.7779 |
| 12 051.3858 |
| 11 409.2147 |
| 10 627.1715 |
| 10 262.2827 |
| 10 143.2509 |
| 10 072.4800 |
| 10 203.6675 |
| 10 435.2062 |
| 9 850.3909 |
| 10 015.9590 |
| 10 191.4181 |
| 9 865.3895 |
| 9 881.3002 |
| 9 658.1486 |
| 9 306.6740 |
| 9 006.9582 |
| 8 980.8944 |
| 8 663.9830 |
| 8 847.3088 |
| 8 654.7035 |
| 8 682.8042 |
| 8 297.6972 |
| 8 490.0419 |
| 8 823.4330 |
| 8 674.6106 |
| 8 657.2353 |
| 8 628.6441 |
| 8 417.1918 |
| 8 133.0412 |
| 8 273.0373 |
| 8 340.3660 |
| 8 292.1915 |
| 8 431.5862 |
| 8 261.7335 |
| 7 854.5425 |
| 7 828.8809 |
| 7 659.0190 |
| 7 634.6343 |
| 7 396.5742 |
| 7 034.1598 |
| 6 934.7635 |
| 6 868.3173 |
| 6 912.7720 |
| 6 653.2075 |
| 6 794.0134 |
| 0.0721 |
| 6 593.4114 |
| 6 467.8441 |
| 6 278.6712 |
| 6 404.6299 |
| 7 229.2203 |
| 7 272.0464 |
| 7 379.7859 |
| 7 638.4877 |
| 7 691.8012 |
| 7 547.4182 |
| 7 405.6002 |
| 7 962.3035 |
| 8 383.4830 |
| 8 255.8761 |
| 8 151.8822 |
| 8 331.0688 |
| 8 331.1907 |
| 8 357.9367 |
| 7 980.6211 |
| 8 004.2418 |
| 7 986.9596 |
| 7 919.4286 |
| 8 114.4816 |
| 7 884.6333 |
| 8 037.7798 |
| 7 807.6852 |
| 7 869.3544 |
| 7 600.0084 |
| 7 779.1450 |
| 7 827.3443 |
| 7 971.2260 |
| 7 875.3313 |
| 7 646.5246 |
| 7 615.5479 |
| 7 673.5817 |
| 7 674.5335 |
| 7 737.3396 |
| 8 127.5973 |
| 8 229.4866 |
| 8 104.0457 |
| 8 042.2365 |
| 8 141.0978 |
| 8 040.5700 |
| 7 998.6442 |
| 7 915.9038 |
| 7 965.2515 |
| 8 205.5850 |
| 8 374.8578 |
| 8 534.3349 |
| 8 712.4299 |
| 9 038.4173 |
| 9 093.4182 |
| 9 053.4503 |
| 8 906.9987 |
| 8 970.7991 |
| 8 803.3806 |
| 8 936.4449 |
| 8 980.7665 |
| 9 141.9832 |
| 9 055.4870 |
| 8 662.6626 |
| 8 631.4546 |
| 8 488.7051 |
| 8 177.9352 |
| 8 345.1311 |
| 8 128.0507 |
| 7 988.5441 |
| 8 273.9522 |
| 8 183.8162 |
| 8 385.9756 |
| 8 412.6295 |
| 8 624.1067 |
| 8 560.5975 |
| 8 534.3664 |
| 8 453.3854 |
| 8 737.5798 |
| 8 545.0374 |
| 8 559.9292 |
| 8 729.1675 |
| 8 526.9075 |
| 8 463.1163 |
| 8 388.1613 |
| 8 016.0412 |
| 8 025.0096 |
| 8 151.7442 |
| 8 254.9358 |
| 8 090.7630 |
| 8 434.4141 |
| 8 583.6718 |
| 8 687.8525 |
| 8 459.7063 |
| 8 644.6816 |
| 8 843.6881 |
| 9 282.1999 |
| 9 486.8004 |
| 10 027.9233 |
| 10 160.4606 |
| 9 522.1154 |
| 9 661.3331 |
| 9 618.6205 |
| 9 795.9167 |
| 9 734.4319 |
| 9 685.3076 |
| 9 796.0807 |
| 9 555.8504 |
| 9 311.1951 |
| 9 262.8731 |
| 9 220.4608 |
| 9 580.4350 |
| 9 374.1178 |
| 9 645.1694 |
| 9 663.5893 |
| 9 198.3401 |
| 9 517.8244 |
| 9 622.1410 |
| 9 835.3436 |
| 9 864.1824 |
| 9 877.0810 |
| 9 964.6796 |
| 9 844.8098 |
| 9 372.5690 |
| 9 138.0066 |
| 9 393.7591 |
| 9 670.1741 |
| 9 395.9688 |
| 9 514.3692 |
| 9 726.3048 |
| 0.1279 |
| 0.1281 |
| 0.1272 |
| 0.1269 |
| 0.1270 |
| 0.1260 |
| 0.1257 |
| 0.1256 |
| 0.1263 |
| 0.1270 |
| 0.1273 |
| 0.1273 |
| 0.1232 |
| 0.1247 |
| 0.1244 |
| 0.1241 |
| 0.1243 |
| 0.1245 |
| 0.1240 |
| 0.1241 |
| 0.1249 |
| 0.1248 |
| 0.1267 |
| 0.1267 |
| 0.1263 |
| 0.1266 |
| 0.1267 |
| 0.1267 |
| 0.1261 |
| 0.1247 |
| 0.1255 |
| 0.1261 |
| 0.1265 |
| 0.1266 |
| 0.1256 |
| 0.1259 |
| 0.1254 |
| 0.1258 |
| 0.1261 |
| 0.1260 |
| 0.1272 |
| 0.1267 |
| 0.1277 |
| 0.1275 |
| 0.1274 |
| 0.1274 |
| 0.1273 |
| 0.1267 |
| 0.1259 |
| 0.1246 |
| 0.1263 |
| 0.1264 |
| 0.1263 |
| 0.1263 |
| 0.1259 |
| 0.1257 |
| 0.1270 |
| 0.1264 |
| 0.1265 |
| 0.1269 |
| 0.1254 |
| 0.1259 |
| 0.1268 |
| 0.1254 |
| 0.1267 |
| 0.1268 |
| 0.1270 |
| 0.1263 |
| 0.1265 |
| 0.1263 |
| 0.1292 |
| 0.1294 |
| 0.1294 |
| 0.1310 |
| 0.1328 |
| 0.1344 |
| 0.1394 |
| 0.1327 |
| 0.1281 |
| 0.1321 |
| 0.1367 |
| 0.1384 |
| 0.1381 |
| 0.1363 |
| 0.1311 |
| 0.1291 |
| 0.1239 |
| 0.1319 |
| 0.1317 |
| 0.1259 |
| 0.1244 |
| 0.1281 |
| 0.1329 |
| 0.1309 |
| 0.1285 |
| 0.1282 |
| 0.1281 |
| 0.1362 |
| 0.1330 |
| 0.1389 |