Istorijos Varinės uncijos / Suomijos markė

Istorija dienos normos XCP /FIM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Varinės uncijos = 75 769.6783 Suomijos markė

rečiausiai

1 Varinės uncijos = 0.4076 Suomijos markė

Kaina istorija FIM / XCP

Date XCP/FIM
65 968.0862
65 964.1341
65 930.2678
65 921.4960
65 762.0381
65 312.1416
65 482.5455
65 190.6194
65 337.8359
65 066.2730
64 810.7312
64 984.2068
64 772.6753
64 747.7760
64 964.8938
65 354.4259
65 558.7911
65 122.8584
65 627.0282
65 340.4208
64 964.2549
64 656.7361
64 420.7235
64 233.1642
64 714.7946
64 722.4027
65 091.2753
64 805.9983
64 975.2589
64 563.2876
64 540.2304
64 555.2262
64 860.7873
64 840.7697
65 132.0611
65 036.4520
65 101.6095
65 311.5677
64 990.7417
64 967.1653
65 203.0587
64 853.5711
64 772.3930
64 613.1025
64 706.1320
64 818.5032
65 089.4939
64 930.4145
64 999.1254
65 173.6124
65 321.9720
65 194.2649
65 199.9842
64 940.2012
64 873.1011
64 994.1518
65 657.3208
65 493.7979
66 133.7685
66 074.9728
66 641.4480
66 636.5186
66 989.7629
66 283.3592
66 122.1480
66 102.0058
66 017.5278
67 419.4723
68 120.8404
68 074.2783
67 793.6862
68 050.5149
69 458.8135
69 559.3323
69 339.9808
69 996.6213
70 025.5571
69 040.7017
69 871.1802
70 247.8636
69 902.3956
69 576.6700
69 578.9498
69 228.2435
69 096.1428
69 379.3036
69 220.9092
68 974.3857
68 741.5312
67 872.7004
68 152.4640
68 090.0258
67 829.2624
67 628.9769
67 166.8448
67 358.5983
67 358.3694
67 501.4475
67 347.6877
67 037.1201
67 352.6467
67 690.4949
67 692.9610
67 681.6337
67 687.7978
67 686.0255
67 690.1866
67 681.1715
67 691.6509
67 680.7092
67 691.3426
67 688.1831
67 682.3271
67 653.8324
67 832.8994
68 042.3379
68 162.8554
68 553.1357
68 496.1160
67 911.3070
67 874.2500
67 827.3279
67 784.0252
67 777.1483
67 901.6124
67 858.2923
68 205.4700
68 213.9210
68 353.6664
67 912.7808
67 790.9809
67 704.9089
67 678.7062
67 500.5279
67 502.9036
67 878.6668
68 416.5892
67 984.6873
67 519.6913
67 549.7614
68 379.1362
68 214.8602
68 573.6924
68 667.4605
68 942.2348
68 874.2727
69 012.4137
68 601.0677
68 583.1842
68 370.7228
68 002.1822
68 043.3501
67 673.2370
67 656.2959
67 561.7355
67 548.6870
67 194.6269
66 860.6456
67 680.4010
67 871.8481
67 761.2362
67 799.5614
68 648.0364
68 881.7731
68 672.6156
68 491.1450
68 451.4037
67 909.7556
68 016.2624
68 030.0371
68 123.7282
69 171.7051
69 263.0824
69 677.8571
69 458.8946
69 374.6084
69 030.1211
68 731.8366
68 861.3503
69 138.7268
69 412.9981
69 246.4650
69 470.9870
69 545.9889
69 722.9600
69 664.7947
69 800.8835
70 572.7142
70 318.2322
71 442.3209
71 770.0213
71 877.5198
72 680.5882
72 575.4594
72 727.2616
73 116.5725
71 824.6413
71 232.9637
72 136.5196
72 285.2589
72 419.6144
71 804.6044
71 716.6088
71 775.6529
71 490.5114
71 988.1298
72 195.4685
70 726.0875
70 151.1397
70 602.2122
70 597.0147
69 766.3203
69 759.8538
70 199.6756
70 910.5611
70 220.6512
70 687.0725
69 823.9174
69 411.7826
69 716.5832
70 229.6920
69 054.7341
68 523.2714
68 555.4280
68 034.8634
69 171.4637
68 713.8849
68 191.7806
68 585.6367
68 405.3332
68 613.1800
68 654.6156
68 674.4400
68 667.9363
68 735.4121
68 707.8501
68 063.1347
67 527.3597
67 555.2107
67 582.8541
67 418.0962
67 609.9821
67 339.3737
67 194.3991
67 164.4168
66 950.1612
67 032.8122
67 030.4695
64 213.4628
67 777.6891
68 488.1471
69 631.3447
67 657.9896
67 459.0955
67 462.0041
66 238.2412
67 269.2817
65 693.7379
70 880.8049
69 450.3757
71 548.1504
70 369.3315
72 037.4088
73 012.5107
70 424.8424
67 489.9544
66 160.9232
64 025.3141
62 873.7994
63 981.6332
64 370.2290
64 438.0382
65 005.5212
62 249.2407
58 521.5406
56 338.9397
55 741.5671
55 534.3533
56 375.7988
57 349.6986
54 239.9584
54 848.3898
55 899.8345
54 446.0826
54 456.5546
52 958.7338
51 209.0572
49 487.5402
49 476.0098
48 157.6006
49 052.3216
48 017.5895
48 070.7754
45 730.0528
46 786.1948
48 722.3128
47 838.3271
47 522.1196
47 540.7385
46 547.3833
44 919.2007
45 776.1747
45 949.8748
45 552.7719
46 610.5110
45 973.3241
43 816.5458
43 517.0168
42 642.2009
42 170.3914
40 623.7317
39 111.2412
38 935.7982
38 506.3694
39 083.2183
37 570.3291
38 240.8783
0.4076
37 131.8033
36 399.8286
35 257.7741
36 031.4517
40 638.1699
40 854.5769
41 084.0859
42 719.1016
43 021.7144
42 079.9598
41 209.6618
44 295.0905
46 384.7000
45 403.1950
44 701.0398
45 641.9409
45 498.3930
45 383.0947
43 414.3830
43 334.3294
43 267.1610
42 980.0415
44 022.5528
42 620.8039
43 281.0191
42 215.6033
42 530.8660
41 393.8512
42 535.1256
42 773.4974
43 377.9584
42 708.3618
41 859.2519
41 656.3093
41 954.0644
41 975.0934
42 165.0084
43 731.7868
44 436.4476
43 467.3870
42 883.6334
43 431.8252
43 136.2634
42 428.5867
42 032.0663
42 424.0457
43 407.4101
44 206.4997
44 931.4209
45 460.4745
47 125.8729
47 291.5490
47 433.0275
47 088.5505
47 632.5255
46 614.5307
46 813.8228
46 944.6682
47 987.3610
47 366.8990
45 317.7186
45 316.3370
44 225.5711
42 898.1753
43 750.1288
42 931.9383
42 254.0046
43 445.1540
43 270.3098
44 250.2568
44 506.6321
45 252.1862
44 989.2175
44 594.7588
44 316.8808
45 339.8354
44 578.0414
44 562.6724
45 392.4495
44 446.4130
44 187.1163
43 993.5627
42 427.3757
42 220.3996
43 049.4374
42 888.8921
42 266.0193
44 277.9375
44 309.9452
44 647.3331
43 307.1847
44 032.3333
45 109.3644
47 722.7524
48 837.1692
51 560.3212
52 020.4557
48 963.8560
49 731.3415
48 660.5068
48 790.6813
48 405.7770
48 112.0075
48 771.0707
47 814.4753
46 987.7033
46 899.4920
46 568.1637
48 542.9117
47 684.8614
49 605.6232
49 855.6084
47 356.7128
49 132.5797
49 290.2087
49 594.8651
49 633.3676
50 195.2690
50 603.6801
49 849.7564
47 981.1650
46 537.5464
47 792.9521
49 223.2865
47 917.3618
48 667.2778
49 963.6978
0.6607
0.6621
0.6616
0.6586
0.6567
0.6553
0.6556
0.6554
0.6608
0.6593
0.6587
0.6618
0.6643
0.6706
0.6717
0.6735
0.6798
0.6806
0.6797
0.6792
0.6813
0.6783
0.6887
0.6908
0.6915
0.6955
0.7047
0.7049
0.7017
0.6923
0.6962
0.6988
0.7023
0.7045
0.7014
0.7025
0.7001
0.7024
0.6988
0.6988
0.7047
0.7031
0.7071
0.7091
0.7029
0.6996
0.7040
0.7029
0.6990
0.6883
0.6921
0.6954
0.6906
0.6861
0.6858
0.6852
0.6893
0.6879
0.6881
0.6894
0.6844
0.6882
0.6922
0.6899
0.6951
0.6927
0.6934
0.6912
0.6896
0.6885
0.6931
0.6941
0.6909
0.7047
0.7119
0.7261
0.7524
0.7216
0.6994
0.7160
0.7448
0.7516
0.7479
0.7422
0.7130
0.6952
0.6688
0.7050
0.7029
0.6825
0.6742
0.7005
0.7280
0.7184
0.7077
0.7038
0.6996
0.7431
0.7270
0.7630