História das diárias XCP /FIM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 75 769.6783 Marco finlandês
o mínimo em
1 Onças de cobre = 0.4076 Marco finlandês
história preço de FIM / XCP
| Date | XCP/FIM |
| | 65 968.0862 |
| | 65 964.1341 |
| | 65 930.2678 |
| | 65 921.4960 |
| | 65 762.0381 |
| | 65 312.1416 |
| | 65 482.5455 |
| | 65 190.6194 |
| | 65 337.8359 |
| | 65 066.2730 |
| | 64 810.7312 |
| | 64 984.2068 |
| | 64 772.6753 |
| | 64 747.7760 |
| | 64 964.8938 |
| | 65 354.4259 |
| | 65 558.7911 |
| | 65 122.8584 |
| | 65 627.0282 |
| | 65 340.4208 |
| | 64 964.2549 |
| | 64 656.7361 |
| | 64 420.7235 |
| | 64 233.1642 |
| | 64 714.7946 |
| | 64 722.4027 |
| | 65 091.2753 |
| | 64 805.9983 |
| | 64 975.2589 |
| | 64 563.2876 |
| | 64 540.2304 |
| | 64 555.2262 |
| | 64 860.7873 |
| | 64 840.7697 |
| | 65 132.0611 |
| | 65 036.4520 |
| | 65 101.6095 |
| | 65 311.5677 |
| | 64 990.7417 |
| | 64 967.1653 |
| | 65 203.0587 |
| | 64 853.5711 |
| | 64 772.3930 |
| | 64 613.1025 |
| | 64 706.1320 |
| | 64 818.5032 |
| | 65 089.4939 |
| | 64 930.4145 |
| | 64 999.1254 |
| | 65 173.6124 |
| | 65 321.9720 |
| | 65 194.2649 |
| | 65 199.9842 |
| | 64 940.2012 |
| | 64 873.1011 |
| | 64 994.1518 |
| | 65 657.3208 |
| | 65 493.7979 |
| | 66 133.7685 |
| | 66 074.9728 |
| | 66 641.4480 |
| | 66 636.5186 |
| | 66 989.7629 |
| | 66 283.3592 |
| | 66 122.1480 |
| | 66 102.0058 |
| | 66 017.5278 |
| | 67 419.4723 |
| | 68 120.8404 |
| | 68 074.2783 |
| | 67 793.6862 |
| | 68 050.5149 |
| | 69 458.8135 |
| | 69 559.3323 |
| | 69 339.9808 |
| | 69 996.6213 |
| | 70 025.5571 |
| | 69 040.7017 |
| | 69 871.1802 |
| | 70 247.8636 |
| | 69 902.3956 |
| | 69 576.6700 |
| | 69 578.9498 |
| | 69 228.2435 |
| | 69 096.1428 |
| | 69 379.3036 |
| | 69 220.9092 |
| | 68 974.3857 |
| | 68 741.5312 |
| | 67 872.7004 |
| | 68 152.4640 |
| | 68 090.0258 |
| | 67 829.2624 |
| | 67 628.9769 |
| | 67 166.8448 |
| | 67 358.5983 |
| | 67 358.3694 |
| | 67 501.4475 |
| | 67 347.6877 |
| | 67 037.1201 |
| | 67 352.6467 |
| | 67 690.4949 |
| | 67 692.9610 |
| | 67 681.6337 |
| | 67 687.7978 |
| | 67 686.0255 |
| | 67 690.1866 |
| | 67 681.1715 |
| | 67 691.6509 |
| | 67 680.7092 |
| | 67 691.3426 |
| | 67 688.1831 |
| | 67 682.3271 |
| | 67 653.8324 |
| | 67 832.8994 |
| | 68 042.3379 |
| | 68 162.8554 |
| | 68 553.1357 |
| | 68 496.1160 |
| | 67 911.3070 |
| | 67 874.2500 |
| | 67 827.3279 |
| | 67 784.0252 |
| | 67 777.1483 |
| | 67 901.6124 |
| | 67 858.2923 |
| | 68 205.4700 |
| | 68 213.9210 |
| | 68 353.6664 |
| | 67 912.7808 |
| | 67 790.9809 |
| | 67 704.9089 |
| | 67 678.7062 |
| | 67 500.5279 |
| | 67 502.9036 |
| | 67 878.6668 |
| | 68 416.5892 |
| | 67 984.6873 |
| | 67 519.6913 |
| | 67 549.7614 |
| | 68 379.1362 |
| | 68 214.8602 |
| | 68 573.6924 |
| | 68 667.4605 |
| | 68 942.2348 |
| | 68 874.2727 |
| | 69 012.4137 |
| | 68 601.0677 |
| | 68 583.1842 |
| | 68 370.7228 |
| | 68 002.1822 |
| | 68 043.3501 |
| | 67 673.2370 |
| | 67 656.2959 |
| | 67 561.7355 |
| | 67 548.6870 |
| | 67 194.6269 |
| | 66 860.6456 |
| | 67 680.4010 |
| | 67 871.8481 |
| | 67 761.2362 |
| | 67 799.5614 |
| | 68 648.0364 |
| | 68 881.7731 |
| | 68 672.6156 |
| | 68 491.1450 |
| | 68 451.4037 |
| | 67 909.7556 |
| | 68 016.2624 |
| | 68 030.0371 |
| | 68 123.7282 |
| | 69 171.7051 |
| | 69 263.0824 |
| | 69 677.8571 |
| | 69 458.8946 |
| | 69 374.6084 |
| | 69 030.1211 |
| | 68 731.8366 |
| | 68 861.3503 |
| | 69 138.7268 |
| | 69 412.9981 |
| | 69 246.4650 |
| | 69 470.9870 |
| | 69 545.9889 |
| | 69 722.9600 |
| | 69 664.7947 |
| | 69 800.8835 |
| | 70 572.7142 |
| | 70 318.2322 |
| | 71 442.3209 |
| | 71 770.0213 |
| | 71 877.5198 |
| | 72 680.5882 |
| | 72 575.4594 |
| | 72 727.2616 |
| | 73 116.5725 |
| | 71 824.6413 |
| | 71 232.9637 |
| | 72 136.5196 |
| | 72 285.2589 |
| | 72 419.6144 |
| | 71 804.6044 |
| | 71 716.6088 |
| | 71 775.6529 |
| | 71 490.5114 |
| | 71 988.1298 |
| | 72 195.4685 |
| | 70 726.0875 |
| | 70 151.1397 |
| | 70 602.2122 |
| | 70 597.0147 |
| | 69 766.3203 |
| | 69 759.8538 |
| | 70 199.6756 |
| | 70 910.5611 |
| | 70 220.6512 |
| | 70 687.0725 |
| | 69 823.9174 |
| | 69 411.7826 |
| | 69 716.5832 |
| | 70 229.6920 |
| | 69 054.7341 |
| | 68 523.2714 |
| | 68 555.4280 |
| | 68 034.8634 |
| | 69 171.4637 |
| | 68 713.8849 |
| | 68 191.7806 |
| | 68 585.6367 |
| | 68 405.3332 |
| | 68 613.1800 |
| | 68 654.6156 |
| | 68 674.4400 |
| | 68 667.9363 |
| | 68 735.4121 |
| | 68 707.8501 |
| | 68 063.1347 |
| | 67 527.3597 |
| | 67 555.2107 |
| | 67 582.8541 |
| | 67 418.0962 |
| | 67 609.9821 |
| | 67 339.3737 |
| | 67 194.3991 |
| | 67 164.4168 |
| | 66 950.1612 |
| | 67 032.8122 |
| | 67 030.4695 |
| | 64 213.4628 |
| | 67 777.6891 |
| | 68 488.1471 |
| | 69 631.3447 |
| | 67 657.9896 |
| | 67 459.0955 |
| | 67 462.0041 |
| | 66 238.2412 |
| | 67 269.2817 |
| | 65 693.7379 |
| | 70 880.8049 |
| | 69 450.3757 |
| | 71 548.1504 |
| | 70 369.3315 |
| | 72 037.4088 |
| | 73 012.5107 |
| | 70 424.8424 |
| | 67 489.9544 |
| | 66 160.9232 |
| | 64 025.3141 |
| | 62 873.7994 |
| | 63 981.6332 |
| | 64 370.2290 |
| | 64 438.0382 |
| | 65 005.5212 |
| | 62 249.2407 |
| | 58 521.5406 |
| | 56 338.9397 |
| | 55 741.5671 |
| | 55 534.3533 |
| | 56 375.7988 |
| | 57 349.6986 |
| | 54 239.9584 |
| | 54 848.3898 |
| | 55 899.8345 |
| | 54 446.0826 |
| | 54 456.5546 |
| | 52 958.7338 |
| | 51 209.0572 |
| | 49 487.5402 |
| | 49 476.0098 |
| | 48 157.6006 |
| | 49 052.3216 |
| | 48 017.5895 |
| | 48 070.7754 |
| | 45 730.0528 |
| | 46 786.1948 |
| | 48 722.3128 |
| | 47 838.3271 |
| | 47 522.1196 |
| | 47 540.7385 |
| | 46 547.3833 |
| | 44 919.2007 |
| | 45 776.1747 |
| | 45 949.8748 |
| | 45 552.7719 |
| | 46 610.5110 |
| | 45 973.3241 |
| | 43 816.5458 |
| | 43 517.0168 |
| | 42 642.2009 |
| | 42 170.3914 |
| | 40 623.7317 |
| | 39 111.2412 |
| | 38 935.7982 |
| | 38 506.3694 |
| | 39 083.2183 |
| | 37 570.3291 |
| | 38 240.8783 |
| | 0.4076 |
| | 37 131.8033 |
| | 36 399.8286 |
| | 35 257.7741 |
| | 36 031.4517 |
| | 40 638.1699 |
| | 40 854.5769 |
| | 41 084.0859 |
| | 42 719.1016 |
| | 43 021.7144 |
| | 42 079.9598 |
| | 41 209.6618 |
| | 44 295.0905 |
| | 46 384.7000 |
| | 45 403.1950 |
| | 44 701.0398 |
| | 45 641.9409 |
| | 45 498.3930 |
| | 45 383.0947 |
| | 43 414.3830 |
| | 43 334.3294 |
| | 43 267.1610 |
| | 42 980.0415 |
| | 44 022.5528 |
| | 42 620.8039 |
| | 43 281.0191 |
| | 42 215.6033 |
| | 42 530.8660 |
| | 41 393.8512 |
| | 42 535.1256 |
| | 42 773.4974 |
| | 43 377.9584 |
| | 42 708.3618 |
| | 41 859.2519 |
| | 41 656.3093 |
| | 41 954.0644 |
| | 41 975.0934 |
| | 42 165.0084 |
| | 43 731.7868 |
| | 44 436.4476 |
| | 43 467.3870 |
| | 42 883.6334 |
| | 43 431.8252 |
| | 43 136.2634 |
| | 42 428.5867 |
| | 42 032.0663 |
| | 42 424.0457 |
| | 43 407.4101 |
| | 44 206.4997 |
| | 44 931.4209 |
| | 45 460.4745 |
| | 47 125.8729 |
| | 47 291.5490 |
| | 47 433.0275 |
| | 47 088.5505 |
| | 47 632.5255 |
| | 46 614.5307 |
| | 46 813.8228 |
| | 46 944.6682 |
| | 47 987.3610 |
| | 47 366.8990 |
| | 45 317.7186 |
| | 45 316.3370 |
| | 44 225.5711 |
| | 42 898.1753 |
| | 43 750.1288 |
| | 42 931.9383 |
| | 42 254.0046 |
| | 43 445.1540 |
| | 43 270.3098 |
| | 44 250.2568 |
| | 44 506.6321 |
| | 45 252.1862 |
| | 44 989.2175 |
| | 44 594.7588 |
| | 44 316.8808 |
| | 45 339.8354 |
| | 44 578.0414 |
| | 44 562.6724 |
| | 45 392.4495 |
| | 44 446.4130 |
| | 44 187.1163 |
| | 43 993.5627 |
| | 42 427.3757 |
| | 42 220.3996 |
| | 43 049.4374 |
| | 42 888.8921 |
| | 42 266.0193 |
| | 44 277.9375 |
| | 44 309.9452 |
| | 44 647.3331 |
| | 43 307.1847 |
| | 44 032.3333 |
| | 45 109.3644 |
| | 47 722.7524 |
| | 48 837.1692 |
| | 51 560.3212 |
| | 52 020.4557 |
| | 48 963.8560 |
| | 49 731.3415 |
| | 48 660.5068 |
| | 48 790.6813 |
| | 48 405.7770 |
| | 48 112.0075 |
| | 48 771.0707 |
| | 47 814.4753 |
| | 46 987.7033 |
| | 46 899.4920 |
| | 46 568.1637 |
| | 48 542.9117 |
| | 47 684.8614 |
| | 49 605.6232 |
| | 49 855.6084 |
| | 47 356.7128 |
| | 49 132.5797 |
| | 49 290.2087 |
| | 49 594.8651 |
| | 49 633.3676 |
| | 50 195.2690 |
| | 50 603.6801 |
| | 49 849.7564 |
| | 47 981.1650 |
| | 46 537.5464 |
| | 47 792.9521 |
| | 49 223.2865 |
| | 47 917.3618 |
| | 48 667.2778 |
| | 49 963.6978 |
| | 0.6607 |
| | 0.6621 |
| | 0.6616 |
| | 0.6586 |
| | 0.6567 |
| | 0.6553 |
| | 0.6556 |
| | 0.6554 |
| | 0.6608 |
| | 0.6593 |
| | 0.6587 |
| | 0.6618 |
| | 0.6643 |
| | 0.6706 |
| | 0.6717 |
| | 0.6735 |
| | 0.6798 |
| | 0.6806 |
| | 0.6797 |
| | 0.6792 |
| | 0.6813 |
| | 0.6783 |
| | 0.6887 |
| | 0.6908 |
| | 0.6915 |
| | 0.6955 |
| | 0.7047 |
| | 0.7049 |
| | 0.7017 |
| | 0.6923 |
| | 0.6962 |
| | 0.6988 |
| | 0.7023 |
| | 0.7045 |
| | 0.7014 |
| | 0.7025 |
| | 0.7001 |
| | 0.7024 |
| | 0.6988 |
| | 0.6988 |
| | 0.7047 |
| | 0.7031 |
| | 0.7071 |
| | 0.7091 |
| | 0.7029 |
| | 0.6996 |
| | 0.7040 |
| | 0.7029 |
| | 0.6990 |
| | 0.6883 |
| | 0.6921 |
| | 0.6954 |
| | 0.6906 |
| | 0.6861 |
| | 0.6858 |
| | 0.6852 |
| | 0.6893 |
| | 0.6879 |
| | 0.6881 |
| | 0.6894 |
| | 0.6844 |
| | 0.6882 |
| | 0.6922 |
| | 0.6899 |
| | 0.6951 |
| | 0.6927 |
| | 0.6934 |
| | 0.6912 |
| | 0.6896 |
| | 0.6885 |
| | 0.6931 |
| | 0.6941 |
| | 0.6909 |
| | 0.7047 |
| | 0.7119 |
| | 0.7261 |
| | 0.7524 |
| | 0.7216 |
| | 0.6994 |
| | 0.7160 |
| | 0.7448 |
| | 0.7516 |
| | 0.7479 |
| | 0.7422 |
| | 0.7130 |
| | 0.6952 |
| | 0.6688 |
| | 0.7050 |
| | 0.7029 |
| | 0.6825 |
| | 0.6742 |
| | 0.7005 |
| | 0.7280 |
| | 0.7184 |
| | 0.7077 |
| | 0.7038 |
| | 0.6996 |
| | 0.7431 |
| | 0.7270 |
| | 0.7630 |