Istorijos Varinės uncijos / Gambijos dalasis
Istorija dienos normos XCP /GMD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Varinės uncijos = 849 785.9730 Gambijos dalasis
rečiausiai
1 Varinės uncijos = 3.7990 Gambijos dalasis
| Date | XCP/GMD |
|---|---|
| 834 454.9917 | |
| 830 176.9851 | |
| 842 718.6773 | |
| 831 597.7771 | |
| 839 731.5531 | |
| 842 009.0793 | |
| 846 980.3829 | |
| 842 597.2347 | |
| 839 896.9183 | |
| 837 461.4850 | |
| 836 965.2261 | |
| 832 279.8926 | |
| 834 399.9680 | |
| 835 663.8254 | |
| 838 461.9151 | |
| 838 502.8053 | |
| 843 700.6864 | |
| 842 862.9979 | |
| 840 198.1882 | |
| 834 919.3600 | |
| 834 900.3909 | |
| 837 944.2466 | |
| 836 520.1091 | |
| 826 112.9078 | |
| 827 092.8320 | |
| 804 867.5001 | |
| 808 734.0753 | |
| 805 859.5444 | |
| 802 648.7565 | |
| 796 748.8640 | |
| 794 316.6753 | |
| 760 334.3726 | |
| 747 711.3856 | |
| 750 571.8573 | |
| 753 481.0000 | |
| 752 898.3808 | |
| 752 786.1413 | |
| 755 146.3336 | |
| 749 597.2570 | |
| 745 160.7726 | |
| 753 622.0639 | |
| 747 259.2518 | |
| 742 453.1091 | |
| 741 530.3156 | |
| 741 779.8136 | |
| 736 871.8812 | |
| 738 346.2758 | |
| 737 036.3868 | |
| 742 221.5362 | |
| 746 718.3050 | |
| 752 994.1727 | |
| 752 356.2539 | |
| 773 655.4132 | |
| 778 554.6023 | |
| 766 604.1154 | |
| 760 633.1115 | |
| 758 429.7512 | |
| 763 122.2642 | |
| 764 408.4863 | |
| 759 845.3079 | |
| 775 120.1648 | |
| 786 622.0387 | |
| 782 975.2399 | |
| 776 851.4768 | |
| 770 327.9515 | |
| 770 534.3643 | |
| 768 371.8645 | |
| 771 733.1269 | |
| 763 737.0427 | |
| 751 643.8467 | |
| 748 818.0967 | |
| 748 772.9822 | |
| 736 043.1221 | |
| 699 292.1653 | |
| 693 035.4460 | |
| 676 862.2954 | |
| 659 088.5788 | |
| 668 772.5830 | |
| 647 697.6334 | |
| 662 047.6630 | |
| 661 387.2489 | |
| 665 777.7594 | |
| 660 872.3984 | |
| 658 806.0330 | |
| 665 871.2168 | |
| 666 720.9451 | |
| 670 839.4849 | |
| 664 532.4349 | |
| 664 197.5368 | |
| 659 455.2917 | |
| 671 264.5866 | |
| 675 191.1369 | |
| 676 404.8946 | |
| 669 646.5358 | |
| 679 209.3730 | |
| 684 117.5905 | |
| 683 702.2152 | |
| 667 932.4447 | |
| 669 937.3229 | |
| 675 647.3998 | |
| 677 166.5657 | |
| 685 508.0856 | |
| 684 537.4823 | |
| 684 111.4938 | |
| 691 603.0694 | |
| 694 045.7188 | |
| 692 214.1203 | |
| 693 235.3385 | |
| 692 395.2143 | |
| 688 998.3451 | |
| 694 233.2549 | |
| 691 066.8515 | |
| 688 829.0376 | |
| 686 383.3696 | |
| 683 635.1880 | |
| 684 337.3355 | |
| 684 169.7397 | |
| 684 105.6303 | |
| 679 401.9626 | |
| 681 191.1246 | |
| 685 670.0572 | |
| 685 329.0824 | |
| 686 196.0356 | |
| 684 762.4328 | |
| 676 581.9589 | |
| 677 674.8400 | |
| 680 728.4809 | |
| 682 880.5422 | |
| 691 599.7716 | |
| 685 102.8424 | |
| 680 648.3288 | |
| 648 151.2681 | |
| 686 720.8518 | |
| 691 562.4208 | |
| 711 290.8382 | |
| 687 103.4329 | |
| 684 333.5984 | |
| 688 522.6557 | |
| 676 137.5536 | |
| 689 927.2517 | |
| 673 204.6653 | |
| 739 159.6679 | |
| 728 367.3164 | |
| 753 372.6990 | |
| 740 156.6043 | |
| 753 445.4370 | |
| 764 051.8012 | |
| 731 280.1889 | |
| 701 346.2281 | |
| 684 766.6069 | |
| 655 462.2663 | |
| 640 418.7124 | |
| 649 418.3175 | |
| 662 051.7778 | |
| 659 521.7323 | |
| 677 752.1456 | |
| 652 688.7428 | |
| 614 258.9986 | |
| 587 505.5669 | |
| 582 876.4555 | |
| 584 095.4943 | |
| 592 635.5413 | |
| 606 504.9433 | |
| 578 432.5710 | |
| 583 436.8053 | |
| 595 399.7593 | |
| 575 714.2596 | |
| 574 086.6252 | |
| 550 774.4654 | |
| 527 832.0859 | |
| 510 862.6171 | |
| 509 678.4662 | |
| 488 045.9081 | |
| 504 181.9292 | |
| 491 840.8386 | |
| 494 342.9786 | |
| 469 233.4907 | |
| 476 025.1174 | |
| 498 443.0441 | |
| 494 169.9923 | |
| 489 516.8445 | |
| 494 395.7590 | |
| 478 266.7241 | |
| 464 708.1933 | |
| 468 047.6106 | |
| 470 790.4417 | |
| 467 176.9177 | |
| 465 222.4017 | |
| 454 570.4786 | |
| 431 247.7892 | |
| 425 164.3124 | |
| 417 759.7843 | |
| 415 883.0580 | |
| 398 141.5814 | |
| 376 895.9552 | |
| 367 301.2193 | |
| 363 099.9488 | |
| 365 574.8373 | |
| 352 056.1622 | |
| 355 069.1081 | |
| 3.7990 | |
| 347 943.1694 | |
| 336 507.3923 | |
| 333 085.4622 | |
| 331 954.0648 | |
| 388 306.2559 | |
| 399 007.1049 | |
| 392 711.4931 | |
| 397 547.8151 | |
| 399 573.0918 | |
| 394 723.8421 | |
| 391 820.7652 | |
| 419 909.8562 | |
| 444 697.8148 | |
| 434 487.6827 | |
| 431 078.6326 | |
| 441 111.8532 | |
| 435 853.9945 | |
| 437 102.7081 | |
| 414 094.6164 | |
| 414 304.0392 | |
| 409 436.8319 | |
| 410 802.6052 | |
| 418 724.1321 | |
| 408 579.7438 | |
| 412 454.2311 | |
| 401 833.2600 | |
| 397 903.4035 | |
| 385 769.0862 | |
| 392 461.9413 | |
| 397 811.5895 | |
| 404 506.5223 | |
| 400 250.6878 | |
| 389 709.3093 | |
| 392 156.6842 | |
| 391 785.2103 | |
| 396 811.1317 | |
| 399 023.4804 | |
| 409 787.5095 | |
| 418 335.1644 | |
| 410 205.7228 | |
| 403 127.3441 | |
| 409 758.3602 | |
| 410 799.7911 | |
| 397 389.6600 | |
| 393 927.4833 | |
| 395 593.2929 | |
| 405 778.4267 | |
| 412 018.6767 | |
| 420 160.3579 | |
| 424 722.2626 | |
| 440 692.8912 | |
| 444 160.6681 | |
| 446 789.7886 | |
| 441 415.4134 | |
| 446 406.5692 | |
| 440 898.1505 | |
| 442 483.1507 | |
| 441 296.7613 | |
| 452 882.1165 | |
| 448 645.2898 | |
| 427 244.4570 | |
| 425 942.6089 | |
| 421 011.4474 | |
| 408 365.7405 | |
| 414 370.6494 | |
| 410 261.2425 | |
| 403 377.0627 | |
| 415 199.9182 | |
| 409 536.4932 | |
| 418 410.9075 | |
| 421 371.7887 | |
| 427 528.5217 | |
| 425 082.6656 | |
| 425 302.2621 | |
| 414 793.8344 | |
| 430 207.3404 | |
| 422 056.1112 | |
| 424 479.8537 | |
| 437 399.7023 | |
| 426 135.3188 | |
| 423 586.8547 | |
| 424 361.8202 | |
| 406 339.4201 | |
| 395 207.5611 | |
| 403 943.1195 | |
| 404 767.3320 | |
| 392 938.9937 | |
| 407 888.6225 | |
| 414 344.3753 | |
| 422 617.5369 | |
| 409 130.9035 | |
| 414 672.9270 | |
| 421 356.2254 | |
| 441 085.4891 | |
| 453 711.0049 | |
| 476 021.5408 | |
| 486 116.7495 | |
| 454 299.9728 | |
| 458 566.2069 | |
| 455 041.4116 | |
| 461 961.8913 | |
| 458 236.1130 | |
| 460 883.1455 | |
| 472 508.6333 | |
| 469 563.3293 | |
| 460 675.8444 | |
| 459 532.5614 | |
| 462 276.1948 | |
| 477 965.2853 | |
| 467 474.8171 | |
| 485 386.2840 | |
| 496 759.1544 | |
| 462 544.6030 | |
| 488 717.8343 | |
| 498 107.3889 | |
| 497 671.9550 | |
| 488 959.2881 | |
| 481 523.3175 | |
| 487 219.1394 | |
| 473 273.0794 | |
| 452 269.2426 | |
| 437 811.7124 | |
| 452 370.4644 | |
| 468 951.3292 | |
| 448 564.2675 | |
| 451 548.2398 | |
| 468 270.0145 | |
| 6.2291 | |
| 6.1906 | |
| 6.1839 | |
| 6.0347 | |
| 6.0700 | |
| 6.0758 | |
| 6.0385 | |
| 6.0768 | |
| 5.9399 | |
| 6.0063 | |
| 6.0333 | |
| 6.0525 | |
| 5.9850 | |
| 5.9525 | |
| 5.9324 | |
| 5.9287 | |
| 5.8880 | |
| 5.8529 | |
| 5.8702 | |
| 5.9344 | |
| 5.8795 | |
| 5.9107 | |
| 5.8598 | |
| 5.8697 | |
| 5.7684 | |
| 5.7355 | |
| 5.6828 | |
| 5.5891 | |
| 5.6974 | |
| 5.7151 | |
| 5.6234 | |
| 5.5919 | |
| 5.5668 | |
| 5.5852 | |
| 5.5734 | |
| 5.4896 | |
| 5.7694 | |
| 5.7869 | |
| 5.6799 | |
| 5.5418 | |
| 5.6831 | |
| 5.4047 | |
| 5.5580 | |
| 5.2959 | |
| 5.2027 | |
| 5.1944 | |
| 5.4398 | |
| 5.3818 | |
| 5.3859 | |
| 5.4567 | |
| 5.5273 | |
| 5.4477 | |
| 5.5380 | |
| 5.5591 | |
| 5.5925 | |
| 5.6176 | |
| 5.5754 | |
| 5.5687 | |
| 5.5893 | |
| 5.5894 | |
| 5.6314 | |
| 5.3863 | |
| 5.5764 | |
| 5.6143 | |
| 5.5669 | |
| 5.5144 | |
| 5.5422 | |
| 5.5633 | |
| 5.5882 | |
| 5.5814 | |
| 5.5972 | |
| 5.5486 | |
| 5.5761 | |
| 5.7384 | |
| 5.8519 | |
| 5.9572 | |
| 6.0545 | |
| 5.8277 | |
| 5.7095 | |
| 5.8684 | |
| 5.8364 | |
| 5.6909 | |
| 5.5004 | |
| 5.4155 | |
| 5.2083 | |
| 5.1303 | |
| 4.9978 | |
| 5.2144 | |
| 5.1051 | |
| 4.8873 | |
| 4.8939 | |
| 5.0654 | |
| 5.2608 | |
| 5.2251 | |
| 5.0672 | |
| 5.1512 | |
| 5.0705 | |
| 5.2163 | |
| 5.1022 | |
| 5.3854 |