Historique des taux quotidiens XCP /GMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 957 547.1904 dalasi gambien
le minimum le
1 Onces de cuivre = 3.7990 dalasi gambien
Historique des prix GMD / XCP
| Date | XCP/GMD |
| | 930 948.9362 |
| | 921 934.4589 |
| | 932 503.2351 |
| | 930 686.1535 |
| | 922 624.8938 |
| | 929 474.8428 |
| | 926 863.4903 |
| | 931 298.9486 |
| | 927 029.5100 |
| | 937 442.2738 |
| | 937 329.3409 |
| | 939 225.0943 |
| | 932 297.1704 |
| | 938 930.0342 |
| | 938 599.5966 |
| | 932 392.5796 |
| | 928 479.6749 |
| | 928 129.4017 |
| | 932 824.7173 |
| | 931 912.5414 |
| | 932 787.4602 |
| | 942 589.2578 |
| | 943 719.7777 |
| | 943 057.1880 |
| | 941 746.4210 |
| | 946 787.1912 |
| | 942 934.7142 |
| | 934 706.0273 |
| | 940 934.9606 |
| | 945 977.6418 |
| | 938 612.3546 |
| | 937 956.4184 |
| | 933 351.5874 |
| | 924 062.1872 |
| | 921 254.1065 |
| | 925 465.0164 |
| | 923 790.6493 |
| | 926 805.1021 |
| | 932 870.4564 |
| | 916 082.9992 |
| | 913 248.3586 |
| | 923 850.8584 |
| | 936 083.1076 |
| | 949 120.0330 |
| | 902 506.5242 |
| | 930 157.2351 |
| | 913 753.0516 |
| | 906 865.5073 |
| | 918 396.4842 |
| | 923 181.3095 |
| | 922 798.7990 |
| | 915 515.5362 |
| | 916 952.3271 |
| | 910 996.4285 |
| | 915 602.2201 |
| | 921 202.2169 |
| | 915 759.1351 |
| | 905 726.9470 |
| | 908 722.1344 |
| | 921 977.7606 |
| | 924 553.6580 |
| | 912 686.0578 |
| | 902 364.6905 |
| | 910 330.5734 |
| | 900 761.1176 |
| | 918 450.4791 |
| | 908 285.2096 |
| | 893 178.4860 |
| | 892 381.1412 |
| | 871 954.7800 |
| | 896 342.5550 |
| | 893 240.7639 |
| | 875 829.4315 |
| | 875 060.1038 |
| | 874 326.3652 |
| | 864 053.7018 |
| | 881 883.9214 |
| | 872 554.5523 |
| | 887 884.9200 |
| | 873 122.7692 |
| | 872 830.8817 |
| | 876 682.4487 |
| | 876 592.9809 |
| | 881 627.8341 |
| | 883 193.6279 |
| | 869 991.3301 |
| | 864 286.6290 |
| | 872 616.6446 |
| | 881 465.7664 |
| | 887 558.6179 |
| | 867 975.8280 |
| | 867 004.2693 |
| | 852 525.6881 |
| | 861 298.5672 |
| | 880 646.3493 |
| | 868 500.8916 |
| | 882 578.5855 |
| | 883 277.1363 |
| | 883 883.9610 |
| | 887 602.3050 |
| | 879 037.2643 |
| | 859 086.7174 |
| | 866 501.2786 |
| | 834 688.1279 |
| | 840 163.7058 |
| | 840 852.0676 |
| | 835 384.4718 |
| | 828 023.2808 |
| | 828 109.3635 |
| | 828 594.7476 |
| | 830 518.0456 |
| | 841 264.7996 |
| | 837 965.9774 |
| | 837 218.3522 |
| | 834 162.3637 |
| | 835 371.4919 |
| | 832 192.0753 |
| | 834 454.9917 |
| | 830 176.9851 |
| | 842 718.6773 |
| | 831 597.7771 |
| | 839 731.5531 |
| | 842 009.0793 |
| | 846 980.3829 |
| | 842 597.2347 |
| | 839 896.9183 |
| | 837 461.4850 |
| | 836 965.2261 |
| | 832 279.8926 |
| | 834 399.9680 |
| | 835 663.8254 |
| | 838 461.9151 |
| | 838 502.8053 |
| | 843 700.6864 |
| | 842 862.9979 |
| | 840 198.1882 |
| | 834 919.3600 |
| | 834 900.3909 |
| | 837 944.2466 |
| | 836 520.1091 |
| | 826 112.9078 |
| | 827 092.8320 |
| | 804 867.5001 |
| | 808 734.0753 |
| | 805 859.5444 |
| | 802 648.7565 |
| | 796 748.8640 |
| | 794 316.6753 |
| | 760 334.3726 |
| | 747 711.3856 |
| | 750 571.8573 |
| | 753 481.0000 |
| | 752 898.3808 |
| | 752 786.1413 |
| | 755 146.3336 |
| | 749 597.2570 |
| | 745 160.7726 |
| | 753 622.0639 |
| | 747 259.2518 |
| | 742 453.1091 |
| | 741 530.3156 |
| | 741 779.8136 |
| | 736 871.8812 |
| | 738 346.2758 |
| | 737 036.3868 |
| | 742 221.5362 |
| | 746 718.3050 |
| | 752 994.1727 |
| | 752 356.2539 |
| | 773 655.4132 |
| | 778 554.6023 |
| | 766 604.1154 |
| | 760 633.1115 |
| | 758 429.7512 |
| | 763 122.2642 |
| | 764 408.4863 |
| | 759 845.3079 |
| | 775 120.1648 |
| | 786 622.0387 |
| | 782 975.2399 |
| | 776 851.4768 |
| | 770 327.9515 |
| | 770 534.3643 |
| | 768 371.8645 |
| | 771 733.1269 |
| | 763 737.0427 |
| | 751 643.8467 |
| | 748 818.0967 |
| | 748 772.9822 |
| | 736 043.1221 |
| | 699 292.1653 |
| | 693 035.4460 |
| | 676 862.2954 |
| | 659 088.5788 |
| | 668 772.5830 |
| | 647 697.6334 |
| | 662 047.6630 |
| | 661 387.2489 |
| | 665 777.7594 |
| | 660 872.3984 |
| | 658 806.0330 |
| | 665 871.2168 |
| | 666 720.9451 |
| | 670 839.4849 |
| | 664 532.4349 |
| | 664 197.5368 |
| | 659 455.2917 |
| | 671 264.5866 |
| | 675 191.1369 |
| | 676 404.8946 |
| | 669 646.5358 |
| | 679 209.3730 |
| | 684 117.5905 |
| | 683 702.2152 |
| | 667 932.4447 |
| | 669 937.3229 |
| | 675 647.3998 |
| | 677 166.5657 |
| | 685 508.0856 |
| | 684 537.4823 |
| | 684 111.4938 |
| | 691 603.0694 |
| | 694 045.7188 |
| | 692 214.1203 |
| | 693 235.3385 |
| | 692 395.2143 |
| | 688 998.3451 |
| | 694 233.2549 |
| | 691 066.8515 |
| | 688 829.0376 |
| | 686 383.3696 |
| | 683 635.1880 |
| | 684 337.3355 |
| | 684 169.7397 |
| | 684 105.6303 |
| | 679 401.9626 |
| | 681 191.1246 |
| | 685 670.0572 |
| | 685 329.0824 |
| | 686 196.0356 |
| | 684 762.4328 |
| | 676 581.9589 |
| | 677 674.8400 |
| | 680 728.4809 |
| | 682 880.5422 |
| | 691 599.7716 |
| | 685 102.8424 |
| | 680 648.3288 |
| | 648 151.2681 |
| | 686 720.8518 |
| | 691 562.4208 |
| | 711 290.8382 |
| | 687 103.4329 |
| | 684 333.5984 |
| | 688 522.6557 |
| | 676 137.5536 |
| | 689 927.2517 |
| | 673 204.6653 |
| | 739 159.6679 |
| | 728 367.3164 |
| | 753 372.6990 |
| | 740 156.6043 |
| | 753 445.4370 |
| | 764 051.8012 |
| | 731 280.1889 |
| | 701 346.2281 |
| | 684 766.6069 |
| | 655 462.2663 |
| | 640 418.7124 |
| | 649 418.3175 |
| | 662 051.7778 |
| | 659 521.7323 |
| | 677 752.1456 |
| | 652 688.7428 |
| | 614 258.9986 |
| | 587 505.5669 |
| | 582 876.4555 |
| | 584 095.4943 |
| | 592 635.5413 |
| | 606 504.9433 |
| | 578 432.5710 |
| | 583 436.8053 |
| | 595 399.7593 |
| | 575 714.2596 |
| | 574 086.6252 |
| | 550 774.4654 |
| | 527 832.0859 |
| | 510 862.6171 |
| | 509 678.4662 |
| | 488 045.9081 |
| | 504 181.9292 |
| | 491 840.8386 |
| | 494 342.9786 |
| | 469 233.4907 |
| | 476 025.1174 |
| | 498 443.0441 |
| | 494 169.9923 |
| | 489 516.8445 |
| | 494 395.7590 |
| | 478 266.7241 |
| | 464 708.1933 |
| | 468 047.6106 |
| | 470 790.4417 |
| | 467 176.9177 |
| | 465 222.4017 |
| | 454 570.4786 |
| | 431 247.7892 |
| | 425 164.3124 |
| | 417 759.7843 |
| | 415 883.0580 |
| | 398 141.5814 |
| | 376 895.9552 |
| | 367 301.2193 |
| | 363 099.9488 |
| | 365 574.8373 |
| | 352 056.1622 |
| | 355 069.1081 |
| | 3.7990 |
| | 347 943.1694 |
| | 336 507.3923 |
| | 333 085.4622 |
| | 331 954.0648 |
| | 388 306.2559 |
| | 399 007.1049 |
| | 392 711.4931 |
| | 397 547.8151 |
| | 399 573.0918 |
| | 394 723.8421 |
| | 391 820.7652 |
| | 419 909.8562 |
| | 444 697.8148 |
| | 434 487.6827 |
| | 431 078.6326 |
| | 441 111.8532 |
| | 435 853.9945 |
| | 437 102.7081 |
| | 414 094.6164 |
| | 414 304.0392 |
| | 409 436.8319 |
| | 410 802.6052 |
| | 418 724.1321 |
| | 408 579.7438 |
| | 412 454.2311 |
| | 401 833.2600 |
| | 397 903.4035 |
| | 385 769.0862 |
| | 392 461.9413 |
| | 397 811.5895 |
| | 404 506.5223 |
| | 400 250.6878 |
| | 389 709.3093 |
| | 392 156.6842 |
| | 391 785.2103 |
| | 396 811.1317 |
| | 399 023.4804 |
| | 409 787.5095 |
| | 418 335.1644 |
| | 410 205.7228 |
| | 403 127.3441 |
| | 409 758.3602 |
| | 410 799.7911 |
| | 397 389.6600 |
| | 393 927.4833 |
| | 395 593.2929 |
| | 405 778.4267 |
| | 412 018.6767 |
| | 420 160.3579 |
| | 424 722.2626 |
| | 440 692.8912 |
| | 444 160.6681 |
| | 446 789.7886 |
| | 441 415.4134 |
| | 446 406.5692 |
| | 440 898.1505 |
| | 442 483.1507 |
| | 441 296.7613 |
| | 452 882.1165 |
| | 448 645.2898 |
| | 427 244.4570 |
| | 425 942.6089 |
| | 421 011.4474 |
| | 408 365.7405 |
| | 414 370.6494 |
| | 410 261.2425 |
| | 403 377.0627 |
| | 415 199.9182 |
| | 409 536.4932 |
| | 418 410.9075 |
| | 421 371.7887 |
| | 427 528.5217 |
| | 425 082.6656 |
| | 425 302.2621 |
| | 414 793.8344 |
| | 430 207.3404 |
| | 422 056.1112 |
| | 424 479.8537 |
| | 437 399.7023 |
| | 426 135.3188 |
| | 423 586.8547 |
| | 424 361.8202 |
| | 406 339.4201 |
| | 395 207.5611 |
| | 403 943.1195 |
| | 404 767.3320 |
| | 392 938.9937 |
| | 407 888.6225 |
| | 414 344.3753 |
| | 422 617.5369 |
| | 409 130.9035 |
| | 414 672.9270 |
| | 421 356.2254 |
| | 441 085.4891 |
| | 453 711.0049 |
| | 476 021.5408 |
| | 486 116.7495 |
| | 454 299.9728 |
| | 458 566.2069 |
| | 455 041.4116 |
| | 461 961.8913 |
| | 458 236.1130 |
| | 460 883.1455 |
| | 472 508.6333 |
| | 469 563.3293 |
| | 460 675.8444 |
| | 459 532.5614 |
| | 462 276.1948 |
| | 477 965.2853 |
| | 467 474.8171 |
| | 485 386.2840 |
| | 496 759.1544 |
| | 462 544.6030 |
| | 488 717.8343 |
| | 498 107.3889 |
| | 497 671.9550 |
| | 488 959.2881 |
| | 481 523.3175 |
| | 487 219.1394 |
| | 473 273.0794 |
| | 452 269.2426 |
| | 437 811.7124 |
| | 452 370.4644 |
| | 468 951.3292 |
| | 448 564.2675 |
| | 451 548.2398 |
| | 468 270.0145 |
| | 6.2291 |
| | 6.1906 |
| | 6.1839 |
| | 6.0347 |
| | 6.0700 |
| | 6.0758 |
| | 6.0385 |
| | 6.0768 |
| | 5.9399 |
| | 6.0063 |
| | 6.0333 |
| | 6.0525 |
| | 5.9850 |
| | 5.9525 |
| | 5.9324 |
| | 5.9287 |
| | 5.8880 |
| | 5.8529 |
| | 5.8702 |
| | 5.9344 |
| | 5.8795 |
| | 5.9107 |
| | 5.8598 |
| | 5.8697 |
| | 5.7684 |
| | 5.7355 |
| | 5.6828 |
| | 5.5891 |
| | 5.6974 |
| | 5.7151 |
| | 5.6234 |
| | 5.5919 |
| | 5.5668 |
| | 5.5852 |
| | 5.5734 |
| | 5.4896 |
| | 5.7694 |
| | 5.7869 |
| | 5.6799 |
| | 5.5418 |
| | 5.6831 |
| | 5.4047 |
| | 5.5580 |
| | 5.2959 |
| | 5.2027 |
| | 5.1944 |
| | 5.4398 |
| | 5.3818 |
| | 5.3859 |
| | 5.4567 |
| | 5.5273 |
| | 5.4477 |
| | 5.5380 |
| | 5.5591 |
| | 5.5925 |
| | 5.6176 |
| | 5.5754 |
| | 5.5687 |
| | 5.5893 |
| | 5.5894 |
| | 5.6314 |
| | 5.3863 |
| | 5.5764 |
| | 5.6143 |
| | 5.5669 |
| | 5.5144 |
| | 5.5422 |
| | 5.5633 |
| | 5.5882 |
| | 5.5814 |
| | 5.5972 |
| | 5.5486 |
| | 5.5761 |
| | 5.7384 |
| | 5.8519 |
| | 5.9572 |
| | 6.0545 |
| | 5.8277 |
| | 5.7095 |
| | 5.8684 |
| | 5.8364 |
| | 5.6909 |
| | 5.5004 |
| | 5.4155 |
| | 5.2083 |
| | 5.1303 |
| | 4.9978 |
| | 5.2144 |
| | 5.1051 |
| | 4.8873 |
| | 4.8939 |
| | 5.0654 |
| | 5.2608 |
| | 5.2251 |
| | 5.0672 |
| | 5.1512 |
| | 5.0705 |
| | 5.2163 |
| | 5.1022 |
| | 5.3854 |