Istorijos Varinės uncijos / Lesoto loti
Istorija dienos normos XCP /LSL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Varinės uncijos = 1 137 708.9754 Lesoto loti
rečiausiai
1 Varinės uncijos = 1.4029 Lesoto loti
| Date | XCP/LSL |
|---|---|
| 231 544.8960 | |
| 229 655.9507 | |
| 231 858.2818 | |
| 234 102.7472 | |
| 234 385.3673 | |
| 232 730.3485 | |
| 236 443.3288 | |
| 239 275.8258 | |
| 234 609.4813 | |
| 235 188.0959 | |
| 234 248.9722 | |
| 232 522.1732 | |
| 237 811.6634 | |
| 232 556.3123 | |
| 232 706.4858 | |
| 232 050.6969 | |
| 230 815.6914 | |
| 230 028.4838 | |
| 236 633.6497 | |
| 231 255.6242 | |
| 232 828.5971 | |
| 228 418.5412 | |
| 241 199.7829 | |
| 224 345.9864 | |
| 230 213.2386 | |
| 234 832.3599 | |
| 230 216.7616 | |
| 237 623.5559 | |
| 231 275.2091 | |
| 229 016.3619 | |
| 234 575.2921 | |
| 234 155.6361 | |
| 233 460.7431 | |
| 231 733.2616 | |
| 235 711.8305 | |
| 240 999.8020 | |
| 232 959.9429 | |
| 222 582.2357 | |
| 224 290.6158 | |
| 227 892.0285 | |
| 235 649.1342 | |
| 234 072.6214 | |
| 231 155.4009 | |
| 226 649.6533 | |
| 230 861.1529 | |
| 241 305.6851 | |
| 243 418.8642 | |
| 240 411.8410 | |
| 238 403.8333 | |
| 231 236.0228 | |
| 230 625.1809 | |
| 228 429.2883 | |
| 228 101.1109 | |
| 227 263.6846 | |
| 226 560.9073 | |
| 228 904.3814 | |
| 225 771.5182 | |
| 225 403.0409 | |
| 215 919.9093 | |
| 217 242.2323 | |
| 216 540.9093 | |
| 215 459.5911 | |
| 213 994.6041 | |
| 211 673.6720 | |
| 211 854.0692 | |
| 215 091.2058 | |
| 215 936.3951 | |
| 213 166.8457 | |
| 207 991.6601 | |
| 211 261.2864 | |
| 211 510.6688 | |
| 215 724.5128 | |
| 219 227.1758 | |
| 219 518.0627 | |
| 217 541.9253 | |
| 214 939.7984 | |
| 216 087.8149 | |
| 213 142.1509 | |
| 214 099.3366 | |
| 208 138.8495 | |
| 208 663.0843 | |
| 205 475.2552 | |
| 205 876.6570 | |
| 201 557.1655 | |
| 204 746.5862 | |
| 204 612.1512 | |
| 206 053.7634 | |
| 209 881.6852 | |
| 207 669.1437 | |
| 201 603.4829 | |
| 198 024.9186 | |
| 200 021.3740 | |
| 198 888.1593 | |
| 192 891.6320 | |
| 195 403.3373 | |
| 199 562.2062 | |
| 202 119.7806 | |
| 202 157.4993 | |
| 201 538.6371 | |
| 197 599.1507 | |
| 192 284.9725 | |
| 193 397.8470 | |
| 196 986.3409 | |
| 199 598.8465 | |
| 197 385.0258 | |
| 198 220.1991 | |
| 203 002.7783 | |
| 202 890.0698 | |
| 198 232.2649 | |
| 201 376.7429 | |
| 202 581.3641 | |
| 205 713.1286 | |
| 203 158.9345 | |
| 205 996.2935 | |
| 207 805.6330 | |
| 208 921.2316 | |
| 210 936.8949 | |
| 205 233.8669 | |
| 197 931.2263 | |
| 197 197.7031 | |
| 196 992.7136 | |
| 194 971.6346 | |
| 193 885.1527 | |
| 196 556.5785 | |
| 197 560.4508 | |
| 198 351.1423 | |
| 196 058.7405 | |
| 1 137 708.9754 | |
| 190 883.0785 | |
| 194 775.9856 | |
| 193 101.6533 | |
| 198 026.7658 | |
| 197 627.1108 | |
| 200 797.0610 | |
| 198 961.7566 | |
| 194 245.8613 | |
| 194 386.9881 | |
| 188 052.2889 | |
| 190 124.1133 | |
| 187 405.8082 | |
| 198 948.5417 | |
| 192 077.6721 | |
| 202 548.4621 | |
| 201 876.6007 | |
| 208 312.1811 | |
| 209 151.1695 | |
| 206 207.5223 | |
| 195 422.1435 | |
| 190 714.7952 | |
| 187 139.8682 | |
| 183 966.5588 | |
| 189 677.6776 | |
| 190 051.2842 | |
| 199 440.7747 | |
| 197 858.1971 | |
| 188 277.4311 | |
| 172 445.5949 | |
| 169 914.2465 | |
| 170 344.8147 | |
| 171 764.5520 | |
| 175 704.9665 | |
| 181 489.2694 | |
| 162 941.6433 | |
| 164 716.8436 | |
| 169 084.4647 | |
| 167 057.9832 | |
| 168 550.9649 | |
| 163 629.0761 | |
| 156 761.4356 | |
| 151 826.9439 | |
| 151 449.5648 | |
| 153 307.0369 | |
| 158 457.0835 | |
| 156 747.4803 | |
| 158 047.3291 | |
| 149 675.4296 | |
| 157 144.5433 | |
| 161 727.5655 | |
| 159 251.8988 | |
| 158 156.0964 | |
| 159 594.9339 | |
| 156 614.8667 | |
| 156 649.4164 | |
| 160 030.6420 | |
| 156 517.2030 | |
| 149 451.4419 | |
| 149 652.7179 | |
| 146 889.3528 | |
| 142 023.3463 | |
| 141 816.5849 | |
| 140 106.0007 | |
| 138 436.6600 | |
| 129 842.6493 | |
| 127 887.5945 | |
| 125 641.4286 | |
| 130 256.0084 | |
| 131 333.0704 | |
| 128 833.0300 | |
| 131 299.0012 | |
| 1.4029 | |
| 122 795.3162 | |
| 124 620.2822 | |
| 117 014.7537 | |
| 114 425.9613 | |
| 126 556.1244 | |
| 124 156.5545 | |
| 120 062.0504 | |
| 117 377.9655 | |
| 117 188.4836 | |
| 116 039.3783 | |
| 114 159.9667 | |
| 119 707.2190 | |
| 125 746.0038 | |
| 121 784.7488 | |
| 119 896.8506 | |
| 121 001.1591 | |
| 120 729.2623 | |
| 122 714.7132 | |
| 118 349.3607 | |
| 118 066.2653 | |
| 118 097.9341 | |
| 118 405.0543 | |
| 121 553.9645 | |
| 119 430.4065 | |
| 117 621.8380 | |
| 116 828.7869 | |
| 116 714.1161 | |
| 115 679.6948 | |
| 118 876.2662 | |
| 117 841.8043 | |
| 117 683.1937 | |
| 116 762.3207 | |
| 117 514.6613 | |
| 118 803.6404 | |
| 120 057.1550 | |
| 122 258.5405 | |
| 119 032.5577 | |
| 116 535.8674 | |
| 116 208.9041 | |
| 114 265.3488 | |
| 114 435.8375 | |
| 116 588.2628 | |
| 118 352.2447 | |
| 118 610.6255 | |
| 119 248.2521 | |
| 116 276.8462 | |
| 118 193.1009 | |
| 119 425.4232 | |
| 121 396.6704 | |
| 123 472.1574 | |
| 126 976.9433 | |
| 126 542.0561 | |
| 126 148.3845 | |
| 125 759.6997 | |
| 128 693.7713 | |
| 126 946.8683 | |
| 128 791.8871 | |
| 127 794.6216 | |
| 130 273.9262 | |
| 125 570.2051 | |
| 121 375.5993 | |
| 117 622.8040 | |
| 113 913.9102 | |
| 112 585.0463 | |
| 115 957.8225 | |
| 115 036.2476 | |
| 113 141.5495 | |
| 120 818.9630 | |
| 120 834.1521 | |
| 121 521.8136 | |
| 122 152.5241 | |
| 118 037.7651 | |
| 119 198.0872 | |
| 120 545.5718 | |
| 120 343.7584 | |
| 124 150.3161 | |
| 123 560.8571 | |
| 123 070.0624 | |
| 127 715.3873 | |
| 127 990.7007 | |
| 121 741.5538 | |
| 123 820.1998 | |
| 124 353.6774 | |
| 121 169.3863 | |
| 124 637.6182 | |
| 120 804.1491 | |
| 109 490.7374 | |
| 121 689.4297 | |
| 115 775.2357 | |
| 115 642.2945 | |
| 114 861.7545 | |
| 114 507.7797 | |
| 119 610.4911 | |
| 129 410.3011 | |
| 130 681.0901 | |
| 136 739.0475 | |
| 134 954.8541 | |
| 121 169.2237 | |
| 120 976.6053 | |
| 122 940.0596 | |
| 120 261.4433 | |
| 121 917.9197 | |
| 121 860.9657 | |
| 123 535.2019 | |
| 120 081.2224 | |
| 117 709.3047 | |
| 114 955.5121 | |
| 113 698.5228 | |
| 120 885.1768 | |
| 117 195.7205 | |
| 118 946.2706 | |
| 121 182.4684 | |
| 116 953.9314 | |
| 123 277.4720 | |
| 122 643.3551 | |
| 123 242.0800 | |
| 126 059.9534 | |
| 126 087.3603 | |
| 125 496.1871 | |
| 126 781.4174 | |
| 121 102.6647 | |
| 125 925.5491 | |
| 130 456.7304 | |
| 135 756.8031 | |
| 133 180.2100 | |
| 138 309.4188 | |
| 135 528.2729 | |
| 1.7488 | |
| 1.8037 | |
| 1.7788 | |
| 1.7478 | |
| 1.7423 | |
| 1.7079 | |
| 1.7010 | |
| 1.7181 | |
| 1.7293 | |
| 1.7370 | |
| 1.7516 | |
| 1.7114 | |
| 1.6872 | |
| 1.6749 | |
| 1.7194 | |
| 1.6992 | |
| 1.6462 | |
| 1.6445 | |
| 1.6465 | |
| 1.6377 | |
| 1.6537 | |
| 1.6867 | |
| 1.6750 | |
| 1.7277 | |
| 1.6960 | |
| 1.6517 | |
| 1.6762 | |
| 1.7511 | |
| 1.7309 | |
| 1.6208 | |
| 1.5886 | |
| 1.6459 | |
| 1.6240 | |
| 1.6311 | |
| 1.6353 | |
| 1.6684 | |
| 1.6863 | |
| 1.7116 | |
| 1.7084 | |
| 1.7059 | |
| 1.7075 | |
| 1.6883 | |
| 1.7389 | |
| 1.7533 | |
| 1.7112 | |
| 1.7412 | |
| 1.7217 | |
| 1.7894 | |
| 1.8152 | |
| 1.7061 | |
| 1.7209 | |
| 1.7794 | |
| 1.8069 | |
| 1.7925 | |
| 1.7615 | |
| 1.7789 | |
| 1.8141 | |
| 1.8684 | |
| 1.8567 | |
| 1.8642 | |
| 1.7693 | |
| 1.7196 | |
| 1.7532 | |
| 1.7998 | |
| 1.8444 | |
| 1.8476 | |
| 1.8673 | |
| 1.8852 | |
| 1.9616 | |
| 1.9687 | |
| 1.9971 | |
| 2.0418 | |
| 2.0431 | |
| 2.0507 | |
| 2.0414 | |
| 1.9789 | |
| 2.0487 | |
| 2.0016 | |
| 2.0014 | |
| 2.0423 | |
| 2.1613 | |
| 2.1720 | |
| 2.1296 | |
| 2.1122 | |
| 2.0796 | |
| 2.0166 | |
| 2.0112 | |
| 2.1104 | |
| 2.0504 | |
| 2.0412 | |
| 2.0812 | |
| 2.0810 | |
| 2.0654 | |
| 2.0203 | |
| 1.9466 | |
| 2.0446 | |
| 1.8387 | |
| 1.8908 | |
| 1.8259 | |
| 1.9815 |