Historique des taux quotidiens XCP /LSL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 1 137 708.9754 loti lesothan
le minimum le
1 Onces de cuivre = 1.4029 loti lesothan
Historique des prix LSL / XCP
| Date | XCP/LSL |
| | 208 769.7381 |
| | 207 258.3812 |
| | 205 422.1403 |
| | 207 699.8385 |
| | 207 741.6030 |
| | 205 974.3661 |
| | 209 813.5766 |
| | 207 356.3707 |
| | 208 757.6017 |
| | 212 303.4025 |
| | 211 004.1541 |
| | 214 503.5248 |
| | 210 907.4905 |
| | 210 101.1553 |
| | 210 991.4316 |
| | 213 942.6908 |
| | 217 395.8107 |
| | 215 258.0170 |
| | 213 470.8186 |
| | 212 888.0107 |
| | 205 447.5865 |
| | 206 084.4904 |
| | 205 074.3646 |
| | 206 408.9157 |
| | 206 246.6871 |
| | 206 931.6857 |
| | 209 895.5055 |
| | 209 042.0789 |
| | 210 750.8010 |
| | 212 927.3603 |
| | 213 255.1203 |
| | 214 413.2113 |
| | 215 636.4577 |
| | 216 271.1266 |
| | 218 433.4513 |
| | 217 044.1308 |
| | 217 568.1594 |
| | 218 989.3273 |
| | 219 412.1929 |
| | 220 618.6693 |
| | 219 779.1593 |
| | 220 015.8596 |
| | 220 961.6730 |
| | 221 891.8611 |
| | 222 153.6606 |
| | 224 756.8651 |
| | 225 306.7972 |
| | 222 887.6454 |
| | 224 613.5514 |
| | 225 953.1224 |
| | 228 733.9640 |
| | 227 082.8353 |
| | 226 524.8563 |
| | 227 783.7850 |
| | 227 404.4017 |
| | 228 342.4973 |
| | 231 068.8296 |
| | 226 586.2259 |
| | 225 216.5073 |
| | 228 155.7066 |
| | 227 992.2483 |
| | 227 353.3700 |
| | 228 692.6601 |
| | 235 535.1125 |
| | 236 933.9994 |
| | 240 269.3562 |
| | 240 989.3530 |
| | 239 880.6669 |
| | 227 334.1269 |
| | 224 745.7689 |
| | 226 218.3977 |
| | 226 934.6234 |
| | 228 542.2566 |
| | 224 685.9100 |
| | 225 418.8169 |
| | 223 623.8141 |
| | 227 925.5194 |
| | 226 683.4806 |
| | 229 907.3043 |
| | 232 507.8303 |
| | 226 598.2111 |
| | 228 266.5425 |
| | 224 647.4670 |
| | 219 218.7542 |
| | 219 193.2374 |
| | 222 713.4771 |
| | 219 601.8395 |
| | 222 270.9450 |
| | 219 854.5564 |
| | 217 460.4914 |
| | 220 059.0085 |
| | 218 250.6963 |
| | 218 259.0611 |
| | 217 591.8396 |
| | 216 158.0537 |
| | 219 371.7444 |
| | 223 099.3281 |
| | 224 587.0372 |
| | 224 480.9654 |
| | 223 262.0125 |
| | 223 950.3566 |
| | 227 142.3204 |
| | 231 492.8877 |
| | 226 278.1948 |
| | 226 455.9059 |
| | 226 097.0734 |
| | 223 930.8085 |
| | 221 320.4233 |
| | 220 665.9039 |
| | 224 096.3828 |
| | 229 668.0514 |
| | 231 952.4135 |
| | 227 110.3593 |
| | 225 278.3764 |
| | 226 215.7654 |
| | 227 396.0093 |
| | 230 738.1893 |
| | 235 115.8804 |
| | 231 544.8960 |
| | 229 655.9507 |
| | 231 858.2818 |
| | 234 102.7472 |
| | 234 385.3673 |
| | 232 730.3485 |
| | 236 443.3288 |
| | 239 275.8258 |
| | 234 609.4813 |
| | 235 188.0959 |
| | 234 248.9722 |
| | 232 522.1732 |
| | 237 811.6634 |
| | 232 556.3123 |
| | 232 706.4858 |
| | 232 050.6969 |
| | 230 815.6914 |
| | 230 028.4838 |
| | 236 633.6497 |
| | 231 255.6242 |
| | 232 828.5971 |
| | 228 418.5412 |
| | 241 199.7829 |
| | 224 345.9864 |
| | 230 213.2386 |
| | 234 832.3599 |
| | 230 216.7616 |
| | 237 623.5559 |
| | 231 275.2091 |
| | 229 016.3619 |
| | 234 575.2921 |
| | 234 155.6361 |
| | 233 460.7431 |
| | 231 733.2616 |
| | 235 711.8305 |
| | 240 999.8020 |
| | 232 959.9429 |
| | 222 582.2357 |
| | 224 290.6158 |
| | 227 892.0285 |
| | 235 649.1342 |
| | 234 072.6214 |
| | 231 155.4009 |
| | 226 649.6533 |
| | 230 861.1529 |
| | 241 305.6851 |
| | 243 418.8642 |
| | 240 411.8410 |
| | 238 403.8333 |
| | 231 236.0228 |
| | 230 625.1809 |
| | 228 429.2883 |
| | 228 101.1109 |
| | 227 263.6846 |
| | 226 560.9073 |
| | 228 904.3814 |
| | 225 771.5182 |
| | 225 403.0409 |
| | 215 919.9093 |
| | 217 242.2323 |
| | 216 540.9093 |
| | 215 459.5911 |
| | 213 994.6041 |
| | 211 673.6720 |
| | 211 854.0692 |
| | 215 091.2058 |
| | 215 936.3951 |
| | 213 166.8457 |
| | 207 991.6601 |
| | 211 261.2864 |
| | 211 510.6688 |
| | 215 724.5128 |
| | 219 227.1758 |
| | 219 518.0627 |
| | 217 541.9253 |
| | 214 939.7984 |
| | 216 087.8149 |
| | 213 142.1509 |
| | 214 099.3366 |
| | 208 138.8495 |
| | 208 663.0843 |
| | 205 475.2552 |
| | 205 876.6570 |
| | 201 557.1655 |
| | 204 746.5862 |
| | 204 612.1512 |
| | 206 053.7634 |
| | 209 881.6852 |
| | 207 669.1437 |
| | 201 603.4829 |
| | 198 024.9186 |
| | 200 021.3740 |
| | 198 888.1593 |
| | 192 891.6320 |
| | 195 403.3373 |
| | 199 562.2062 |
| | 202 119.7806 |
| | 202 157.4993 |
| | 201 538.6371 |
| | 197 599.1507 |
| | 192 284.9725 |
| | 193 397.8470 |
| | 196 986.3409 |
| | 199 598.8465 |
| | 197 385.0258 |
| | 198 220.1991 |
| | 203 002.7783 |
| | 202 890.0698 |
| | 198 232.2649 |
| | 201 376.7429 |
| | 202 581.3641 |
| | 205 713.1286 |
| | 203 158.9345 |
| | 205 996.2935 |
| | 207 805.6330 |
| | 208 921.2316 |
| | 210 936.8949 |
| | 205 233.8669 |
| | 197 931.2263 |
| | 197 197.7031 |
| | 196 992.7136 |
| | 194 971.6346 |
| | 193 885.1527 |
| | 196 556.5785 |
| | 197 560.4508 |
| | 198 351.1423 |
| | 196 058.7405 |
| | 1 137 708.9754 |
| | 190 883.0785 |
| | 194 775.9856 |
| | 193 101.6533 |
| | 198 026.7658 |
| | 197 627.1108 |
| | 200 797.0610 |
| | 198 961.7566 |
| | 194 245.8613 |
| | 194 386.9881 |
| | 188 052.2889 |
| | 190 124.1133 |
| | 187 405.8082 |
| | 198 948.5417 |
| | 192 077.6721 |
| | 202 548.4621 |
| | 201 876.6007 |
| | 208 312.1811 |
| | 209 151.1695 |
| | 206 207.5223 |
| | 195 422.1435 |
| | 190 714.7952 |
| | 187 139.8682 |
| | 183 966.5588 |
| | 189 677.6776 |
| | 190 051.2842 |
| | 199 440.7747 |
| | 197 858.1971 |
| | 188 277.4311 |
| | 172 445.5949 |
| | 169 914.2465 |
| | 170 344.8147 |
| | 171 764.5520 |
| | 175 704.9665 |
| | 181 489.2694 |
| | 162 941.6433 |
| | 164 716.8436 |
| | 169 084.4647 |
| | 167 057.9832 |
| | 168 550.9649 |
| | 163 629.0761 |
| | 156 761.4356 |
| | 151 826.9439 |
| | 151 449.5648 |
| | 153 307.0369 |
| | 158 457.0835 |
| | 156 747.4803 |
| | 158 047.3291 |
| | 149 675.4296 |
| | 157 144.5433 |
| | 161 727.5655 |
| | 159 251.8988 |
| | 158 156.0964 |
| | 159 594.9339 |
| | 156 614.8667 |
| | 156 649.4164 |
| | 160 030.6420 |
| | 156 517.2030 |
| | 149 451.4419 |
| | 149 652.7179 |
| | 146 889.3528 |
| | 142 023.3463 |
| | 141 816.5849 |
| | 140 106.0007 |
| | 138 436.6600 |
| | 129 842.6493 |
| | 127 887.5945 |
| | 125 641.4286 |
| | 130 256.0084 |
| | 131 333.0704 |
| | 128 833.0300 |
| | 131 299.0012 |
| | 1.4029 |
| | 122 795.3162 |
| | 124 620.2822 |
| | 117 014.7537 |
| | 114 425.9613 |
| | 126 556.1244 |
| | 124 156.5545 |
| | 120 062.0504 |
| | 117 377.9655 |
| | 117 188.4836 |
| | 116 039.3783 |
| | 114 159.9667 |
| | 119 707.2190 |
| | 125 746.0038 |
| | 121 784.7488 |
| | 119 896.8506 |
| | 121 001.1591 |
| | 120 729.2623 |
| | 122 714.7132 |
| | 118 349.3607 |
| | 118 066.2653 |
| | 118 097.9341 |
| | 118 405.0543 |
| | 121 553.9645 |
| | 119 430.4065 |
| | 117 621.8380 |
| | 116 828.7869 |
| | 116 714.1161 |
| | 115 679.6948 |
| | 118 876.2662 |
| | 117 841.8043 |
| | 117 683.1937 |
| | 116 762.3207 |
| | 117 514.6613 |
| | 118 803.6404 |
| | 120 057.1550 |
| | 122 258.5405 |
| | 119 032.5577 |
| | 116 535.8674 |
| | 116 208.9041 |
| | 114 265.3488 |
| | 114 435.8375 |
| | 116 588.2628 |
| | 118 352.2447 |
| | 118 610.6255 |
| | 119 248.2521 |
| | 116 276.8462 |
| | 118 193.1009 |
| | 119 425.4232 |
| | 121 396.6704 |
| | 123 472.1574 |
| | 126 976.9433 |
| | 126 542.0561 |
| | 126 148.3845 |
| | 125 759.6997 |
| | 128 693.7713 |
| | 126 946.8683 |
| | 128 791.8871 |
| | 127 794.6216 |
| | 130 273.9262 |
| | 125 570.2051 |
| | 121 375.5993 |
| | 117 622.8040 |
| | 113 913.9102 |
| | 112 585.0463 |
| | 115 957.8225 |
| | 115 036.2476 |
| | 113 141.5495 |
| | 120 818.9630 |
| | 120 834.1521 |
| | 121 521.8136 |
| | 122 152.5241 |
| | 118 037.7651 |
| | 119 198.0872 |
| | 120 545.5718 |
| | 120 343.7584 |
| | 124 150.3161 |
| | 123 560.8571 |
| | 123 070.0624 |
| | 127 715.3873 |
| | 127 990.7007 |
| | 121 741.5538 |
| | 123 820.1998 |
| | 124 353.6774 |
| | 121 169.3863 |
| | 124 637.6182 |
| | 120 804.1491 |
| | 109 490.7374 |
| | 121 689.4297 |
| | 115 775.2357 |
| | 115 642.2945 |
| | 114 861.7545 |
| | 114 507.7797 |
| | 119 610.4911 |
| | 129 410.3011 |
| | 130 681.0901 |
| | 136 739.0475 |
| | 134 954.8541 |
| | 121 169.2237 |
| | 120 976.6053 |
| | 122 940.0596 |
| | 120 261.4433 |
| | 121 917.9197 |
| | 121 860.9657 |
| | 123 535.2019 |
| | 120 081.2224 |
| | 117 709.3047 |
| | 114 955.5121 |
| | 113 698.5228 |
| | 120 885.1768 |
| | 117 195.7205 |
| | 118 946.2706 |
| | 121 182.4684 |
| | 116 953.9314 |
| | 123 277.4720 |
| | 122 643.3551 |
| | 123 242.0800 |
| | 126 059.9534 |
| | 126 087.3603 |
| | 125 496.1871 |
| | 126 781.4174 |
| | 121 102.6647 |
| | 125 925.5491 |
| | 130 456.7304 |
| | 135 756.8031 |
| | 133 180.2100 |
| | 138 309.4188 |
| | 135 528.2729 |
| | 1.7488 |
| | 1.8037 |
| | 1.7788 |
| | 1.7478 |
| | 1.7423 |
| | 1.7079 |
| | 1.7010 |
| | 1.7181 |
| | 1.7293 |
| | 1.7370 |
| | 1.7516 |
| | 1.7114 |
| | 1.6872 |
| | 1.6749 |
| | 1.7194 |
| | 1.6992 |
| | 1.6462 |
| | 1.6445 |
| | 1.6465 |
| | 1.6377 |
| | 1.6537 |
| | 1.6867 |
| | 1.6750 |
| | 1.7277 |
| | 1.6960 |
| | 1.6517 |
| | 1.6762 |
| | 1.7511 |
| | 1.7309 |
| | 1.6208 |
| | 1.5886 |
| | 1.6459 |
| | 1.6240 |
| | 1.6311 |
| | 1.6353 |
| | 1.6684 |
| | 1.6863 |
| | 1.7116 |
| | 1.7084 |
| | 1.7059 |
| | 1.7075 |
| | 1.6883 |
| | 1.7389 |
| | 1.7533 |
| | 1.7112 |
| | 1.7412 |
| | 1.7217 |
| | 1.7894 |
| | 1.8152 |
| | 1.7061 |
| | 1.7209 |
| | 1.7794 |
| | 1.8069 |
| | 1.7925 |
| | 1.7615 |
| | 1.7789 |
| | 1.8141 |
| | 1.8684 |
| | 1.8567 |
| | 1.8642 |
| | 1.7693 |
| | 1.7196 |
| | 1.7532 |
| | 1.7998 |
| | 1.8444 |
| | 1.8476 |
| | 1.8673 |
| | 1.8852 |
| | 1.9616 |
| | 1.9687 |
| | 1.9971 |
| | 2.0418 |
| | 2.0431 |
| | 2.0507 |
| | 2.0414 |
| | 1.9789 |
| | 2.0487 |
| | 2.0016 |
| | 2.0014 |
| | 2.0423 |
| | 2.1613 |
| | 2.1720 |
| | 2.1296 |
| | 2.1122 |
| | 2.0796 |
| | 2.0166 |
| | 2.0112 |
| | 2.1104 |
| | 2.0504 |
| | 2.0412 |
| | 2.0812 |
| | 2.0810 |
| | 2.0654 |
| | 2.0203 |
| | 1.9466 |
| | 2.0446 |
| | 1.8387 |
| | 1.8908 |
| | 1.8259 |
| | 1.9815 |