Istorijos Varinės uncijos / Rumunijos lėja
Istorija dienos normos XCP /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Varinės uncijos = 630 001 363.5593 Rumunijos lėja
rečiausiai
1 Varinės uncijos = 3 316.9048 Rumunijos lėja
| Date | XCP/ROL |
|---|---|
| 574 256 290.6763 | |
| 574 373 614.2610 | |
| 574 403 915.0315 | |
| 574 425 994.3302 | |
| 574 360 268.1303 | |
| 574 343 085.4280 | |
| 574 335 524.5007 | |
| 574 339 952.1457 | |
| 574 256 057.5762 | |
| 574 330 231.2948 | |
| 574 297 552.7051 | |
| 574 331 998.6692 | |
| 574 376 212.8556 | |
| 574 297 968.5778 | |
| 574 381 917.9357 | |
| 574 409 889.5105 | |
| 574 436 867.3330 | |
| 574 285 740.2349 | |
| 574 319 575.9363 | |
| 574 383 944.0141 | |
| 574 380 241.3676 | |
| 574 284 018.7567 | |
| 574 324 999.5458 | |
| 574 427 402.8630 | |
| 574 324 572.9848 | |
| 574 405 301.4050 | |
| 574 277 123.6493 | |
| 574 346 353.3336 | |
| 574 377 740.8276 | |
| 574 355 968.5059 | |
| 574 274 123.8125 | |
| 574 385 233.3708 | |
| 574 408 521.0344 | |
| 574 424 094.8172 | |
| 574 304 850.2649 | |
| 574 338 961.9084 | |
| 574 383 617.4615 | |
| 574 330 859.5448 | |
| 574 316 738.7085 | |
| 574 371 686.8852 | |
| 574 340 115.6352 | |
| 574 329 339.0549 | |
| 574 360 188.5484 | |
| 574 336 518.5617 | |
| 574 380 622.0960 | |
| 574 427 252.4194 | |
| 574 377 856.1351 | |
| 572 763 007.4411 | |
| 572 795 585.1644 | |
| 573 448 742.1985 | |
| 563 605 363.0760 | |
| 563 532 655.4994 | |
| 563 675 195.5871 | |
| 562 098 248.7134 | |
| 568 063 805.0193 | |
| 570 656 416.4731 | |
| 571 393 956.6207 | |
| 572 870 340.0964 | |
| 570 901 873.4660 | |
| 569 542 860.5432 | |
| 570 853 708.9411 | |
| 570 789 145.7491 | |
| 569 590 067.5789 | |
| 572 955 367.0996 | |
| 572 357 522.3594 | |
| 569 983 916.2949 | |
| 572 913 964.6998 | |
| 573 146 496.5173 | |
| 580 129 343.9576 | |
| 581 270 497.0374 | |
| 583 425 000.5576 | |
| 585 999 712.7586 | |
| 577 785 241.7255 | |
| 585 174 744.8459 | |
| 594 180 401.2834 | |
| 592 052 978.5313 | |
| 596 796 334.7566 | |
| 607 660 928.0706 | |
| 600 754 949.6170 | |
| 609 681 683.7497 | |
| 593 307 417.6262 | |
| 590 504 475.9239 | |
| 589 247 215.2899 | |
| 590 188 648.0487 | |
| 597 705 755.4649 | |
| 590 020 083.4981 | |
| 591 364 426.4160 | |
| 592 460 920.5712 | |
| 593 421 035.2287 | |
| 596 935 340.9240 | |
| 602 579 047.0640 | |
| 587 537 321.4222 | |
| 582 615 979.9896 | |
| 585 627 178.2175 | |
| 589 257 747.7983 | |
| 580 965 344.0659 | |
| 576 949 340.2666 | |
| 581 669 567.1886 | |
| 589 012 538.1194 | |
| 583 945 597.1920 | |
| 589 015 543.3023 | |
| 582 571 177.5952 | |
| 578 444 946.6955 | |
| 581 097 575.9900 | |
| 586 471 724.9460 | |
| 574 215 143.2550 | |
| 571 623 669.6074 | |
| 571 344 236.2860 | |
| 566 189 966.1755 | |
| 570 858 016.3897 | |
| 569 703 959.8377 | |
| 568 809 044.0216 | |
| 569 635 000.7959 | |
| 571 900 767.4953 | |
| 569 702 201.1221 | |
| 570 518 512.5312 | |
| 570 678 632.6859 | |
| 571 586 629.3553 | |
| 572 173 726.0655 | |
| 573 737 756.5972 | |
| 569 054 708.2574 | |
| 561 454 277.8356 | |
| 560 513 288.3930 | |
| 561 724 725.4677 | |
| 560 127 403.9906 | |
| 563 230 598.4881 | |
| 560 510 787.7003 | |
| 558 922 083.2792 | |
| 557 916 972.6066 | |
| 555 060 731.9361 | |
| 554 802 319.7608 | |
| 556 232 730.0768 | |
| 530 671 798.7930 | |
| 559 944 826.9573 | |
| 566 817 563.9874 | |
| 576 900 690.6066 | |
| 558 199 209.8244 | |
| 556 928 145.8798 | |
| 558 192 308.3469 | |
| 549 226 405.5934 | |
| 556 554 696.9577 | |
| 542 390 185.0469 | |
| 586 100 961.4525 | |
| 573 584 998.2245 | |
| 590 040 324.3760 | |
| 582 443 320.8826 | |
| 595 989 420.4639 | |
| 606 483 255.2337 | |
| 582 130 513.3690 | |
| 558 280 551.2043 | |
| 547 400 233.8994 | |
| 529 405 493.7635 | |
| 517 112 369.0202 | |
| 528 650 459.9763 | |
| 528 588 456.7874 | |
| 529 721 850.4289 | |
| 533 336 248.8384 | |
| 508 409 682.6778 | |
| 478 730 105.6113 | |
| 460 902 070.4032 | |
| 457 108 169.4261 | |
| 455 752 633.9386 | |
| 463 497 240.8169 | |
| 469 562 575.3557 | |
| 445 884 381.3572 | |
| 447 784 655.4062 | |
| 453 753 149.5619 | |
| 446 186 952.8589 | |
| 446 434 884.5516 | |
| 434 958 270.6131 | |
| 421 592 152.0666 | |
| 404 690 127.0121 | |
| 406 577 129.8284 | |
| 394 553 068.1008 | |
| 402 375 177.3752 | |
| 393 876 792.8673 | |
| 392 883 649.8581 | |
| 374 245 104.5240 | |
| 383 166 119.7800 | |
| 398 728 212.8605 | |
| 390 853 501.5448 | |
| 387 600 207.8088 | |
| 386 721 411.0949 | |
| 380 421 184.4835 | |
| 364 271 521.9280 | |
| 372 526 888.7572 | |
| 371 737 920.8013 | |
| 370 274 432.2883 | |
| 379 122 309.1516 | |
| 373 758 602.0258 | |
| 355 849 840.8207 | |
| 355 705 921.1008 | |
| 345 457 675.0124 | |
| 340 373 635.5706 | |
| 329 701 218.2207 | |
| 317 777 149.2096 | |
| 317 216 088.4314 | |
| 310 958 558.1151 | |
| 317 437 060.4089 | |
| 305 986 502.8814 | |
| 311 780 217.5185 | |
| 3 316.9048 | |
| 299 973 145.9797 | |
| 295 180 752.3952 | |
| 285 952 584.2643 | |
| 294 967 730.2063 | |
| 329 922 287.7608 | |
| 331 330 135.9133 | |
| 330 864 214.5922 | |
| 344 244 226.9834 | |
| 345 939 668.4587 | |
| 337 997 537.0853 | |
| 331 167 868.0344 | |
| 356 105 192.5799 | |
| 373 234 360.2506 | |
| 364 259 205.5226 | |
| 359 165 783.2811 | |
| 366 546 146.8193 | |
| 365 158 402.2039 | |
| 364 084 969.3158 | |
| 349 313 268.0555 | |
| 346 081 804.0027 | |
| 347 181 248.5901 | |
| 344 617 130.6303 | |
| 352 508 866.3641 | |
| 341 685 125.0511 | |
| 345 233 848.9536 | |
| 338 155 521.7904 | |
| 340 333 910.3564 | |
| 330 998 760.7736 | |
| 338 737 623.7624 | |
| 341 122 981.1877 | |
| 345 679 516.7362 | |
| 339 092 208.5665 | |
| 334 552 699.5727 | |
| 331 583 446.0146 | |
| 334 130 680.2145 | |
| 332 438 633.5237 | |
| 334 969 612.2998 | |
| 347 084 782.9125 | |
| 352 874 001.3303 | |
| 345 971 078.9116 | |
| 340 620 131.5562 | |
| 347 241 011.5560 | |
| 342 359 035.3754 | |
| 337 355 407.2858 | |
| 332 954 183.9570 | |
| 335 905 101.6768 | |
| 347 043 621.0987 | |
| 353 894 824.4968 | |
| 360 209 780.1691 | |
| 363 148 276.9958 | |
| 376 166 509.4676 | |
| 377 575 661.1652 | |
| 379 612 285.6003 | |
| 375 570 814.2270 | |
| 382 138 193.4709 | |
| 372 973 163.6757 | |
| 374 229 182.4137 | |
| 374 824 324.5377 | |
| 382 407 870.7366 | |
| 379 147 580.1633 | |
| 359 591 771.4042 | |
| 362 528 104.8741 | |
| 353 305 167.3225 | |
| 344 227 675.1250 | |
| 347 703 492.2223 | |
| 337 583 398.3190 | |
| 330 193 868.4139 | |
| 340 006 283.9773 | |
| 337 681 665.6842 | |
| 345 850 884.8965 | |
| 349 866 009.9407 | |
| 353 203 035.2155 | |
| 353 128 428.6352 | |
| 348 961 958.4783 | |
| 347 444 918.1599 | |
| 353 651 524.7413 | |
| 350 005 248.2418 | |
| 350 481 172.8025 | |
| 355 899 530.4806 | |
| 349 338 805.2896 | |
| 347 455 372.4045 | |
| 345 295 597.4843 | |
| 331 110 540.2493 | |
| 327 675 287.2339 | |
| 336 071 650.9550 | |
| 333 574 741.5802 | |
| 328 602 300.3540 | |
| 346 639 162.3598 | |
| 345 300 145.3218 | |
| 346 709 118.3516 | |
| 338 963 668.6770 | |
| 345 042 249.5575 | |
| 354 540 350.6642 | |
| 374 210 403.8077 | |
| 383 111 560.1334 | |
| 404 144 264.4559 | |
| 408 138 517.5334 | |
| 384 722 187.9092 | |
| 389 494 550.7164 | |
| 377 250 630.1764 | |
| 381 191 019.3498 | |
| 378 153 723.4086 | |
| 376 730 241.7038 | |
| 382 642 255.4158 | |
| 372 455 971.0495 | |
| 367 684 806.1452 | |
| 367 930 838.6445 | |
| 363 025 736.6187 | |
| 379 950 850.7234 | |
| 372 416 752.2135 | |
| 388 411 480.0601 | |
| 392 331 815.6282 | |
| 370 156 588.5052 | |
| 383 880 377.4770 | |
| 385 311 746.1265 | |
| 388 633 368.3666 | |
| 382 929 720.4344 | |
| 392 356 397.5281 | |
| 393 850 003.4044 | |
| 387 568 854.6444 | |
| 372 551 203.2150 | |
| 362 404 314.2718 | |
| 372 161 310.5477 | |
| 385 427 722.2641 | |
| 372 612 686.6694 | |
| 381 249 232.6329 | |
| 385 297 602.5412 | |
| 5 062.2387 | |
| 5 109.3262 | |
| 5 097.7150 | |
| 5 075.9464 | |
| 5 086.7911 | |
| 5 069.3039 | |
| 5 086.5693 | |
| 5 081.5810 | |
| 5 098.0013 | |
| 5 060.7803 | |
| 5 072.9789 | |
| 5 099.9843 | |
| 5 143.6616 | |
| 5 157.1230 | |
| 5 169.1670 | |
| 5 151.3277 | |
| 5 223.9567 | |
| 5 220.7168 | |
| 5 214.8004 | |
| 5 226.7961 | |
| 5 232.7334 | |
| 5 212.2295 | |
| 5 265.7127 | |
| 5 284.5172 | |
| 5 280.5055 | |
| 5 366.8025 | |
| 5 366.2642 | |
| 5 365.4379 | |
| 5 365.5604 | |
| 5 326.8327 | |
| 5 311.2109 | |
| 5 357.1248 | |
| 5 326.7838 | |
| 5 381.5402 | |
| 5 356.9019 | |
| 5 286.6516 | |
| 5 317.5495 | |
| 5 313.2351 | |
| 5 275.0416 | |
| 5 338.5517 | |
| 5 356.7353 | |
| 5 375.0582 | |
| 5 372.2640 | |
| 5 378.5841 | |
| 5 335.7385 | |
| 5 314.6186 | |
| 5 317.4264 | |
| 5 323.3347 | |
| 5 244.5721 | |
| 5 244.3566 | |
| 5 245.6400 | |
| 5 244.8431 | |
| 5 245.1973 | |
| 5 245.4302 | |
| 5 245.3854 | |
| 5 244.7630 | |
| 5 244.9569 | |
| 5 245.6008 | |
| 5 244.5422 | |
| 5 244.8560 | |
| 5 245.2559 | |
| 5 244.8123 | |
| 5 262.7394 | |
| 5 209.3421 | |
| 5 198.1273 | |
| 5 223.2092 | |
| 5 254.2497 | |
| 5 253.0734 | |
| 5 248.7439 | |
| 5 230.1680 | |
| 5 221.3463 | |
| 5 271.0374 | |
| 5 212.0892 | |
| 5 325.1265 | |
| 5 378.8298 | |
| 5 455.5491 | |
| 5 677.2083 | |
| 5 432.8790 | |
| 5 246.9534 | |
| 5 396.5234 | |
| 5 592.5857 | |
| 5 648.5193 | |
| 5 594.3142 | |
| 5 575.1001 | |
| 5 354.3361 | |
| 5 216.0324 | |
| 5 029.0989 | |
| 5 339.7609 | |
| 5 399.4269 | |
| 5 202.9006 | |
| 5 146.3316 | |
| 5 358.7856 | |
| 5 534.7505 | |
| 5 470.5120 | |
| 5 370.4874 | |
| 5 342.9082 | |
| 5 310.1951 | |
| 5 547.2540 | |
| 5 422.9044 | |
| 5 689.7689 |