Istoria de rate de zi cu zi XCP /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Uncii de cupru = 630 001 363.5593 leu românesc
minim asupra
1 Uncii de cupru = 3 316.9048 leu românesc
Date | XCP/ROL |
---|---|
574 313 360.9301 | |
574 381 136.4409 | |
574 298 374.5085 | |
574 256 290.6763 | |
574 373 614.2610 | |
574 403 915.0315 | |
574 425 994.3302 | |
574 360 268.1303 | |
574 343 085.4280 | |
574 335 524.5007 | |
574 339 952.1457 | |
574 256 057.5762 | |
574 330 231.2948 | |
574 297 552.7051 | |
574 331 998.6692 | |
574 376 212.8556 | |
574 297 968.5778 | |
574 381 917.9357 | |
574 409 889.5105 | |
574 436 867.3330 | |
574 285 740.2349 | |
574 319 575.9363 | |
574 383 944.0141 | |
574 380 241.3676 | |
574 284 018.7567 | |
574 324 999.5458 | |
574 427 402.8630 | |
574 324 572.9848 | |
574 405 301.4050 | |
574 277 123.6493 | |
574 346 353.3336 | |
574 377 740.8276 | |
574 355 968.5059 | |
574 274 123.8125 | |
574 385 233.3708 | |
574 408 521.0344 | |
574 424 094.8172 | |
574 304 850.2649 | |
574 338 961.9084 | |
574 383 617.4615 | |
574 330 859.5448 | |
574 316 738.7085 | |
574 371 686.8852 | |
574 340 115.6352 | |
574 329 339.0549 | |
574 360 188.5484 | |
574 336 518.5617 | |
574 380 622.0960 | |
574 427 252.4194 | |
574 377 856.1351 | |
572 763 007.4411 | |
572 795 585.1644 | |
573 448 742.1985 | |
563 605 363.0760 | |
563 532 655.4994 | |
563 675 195.5871 | |
562 098 248.7134 | |
568 063 805.0193 | |
570 656 416.4731 | |
571 393 956.6207 | |
572 870 340.0964 | |
570 901 873.4660 | |
569 542 860.5432 | |
570 853 708.9411 | |
570 789 145.7491 | |
569 590 067.5789 | |
572 955 367.0996 | |
572 357 522.3594 | |
569 983 916.2949 | |
572 913 964.6998 | |
573 146 496.5173 | |
580 129 343.9576 | |
581 270 497.0374 | |
583 425 000.5576 | |
585 999 712.7586 | |
577 785 241.7255 | |
585 174 744.8459 | |
594 180 401.2834 | |
592 052 978.5313 | |
596 796 334.7566 | |
607 660 928.0706 | |
600 754 949.6170 | |
609 681 683.7497 | |
593 307 417.6262 | |
590 504 475.9239 | |
589 247 215.2899 | |
590 188 648.0487 | |
597 705 755.4649 | |
590 020 083.4981 | |
591 364 426.4160 | |
592 460 920.5712 | |
593 421 035.2287 | |
596 935 340.9240 | |
602 579 047.0640 | |
587 537 321.4222 | |
582 615 979.9896 | |
585 627 178.2175 | |
589 257 747.7983 | |
580 965 344.0659 | |
576 949 340.2666 | |
581 669 567.1886 | |
589 012 538.1194 | |
583 945 597.1920 | |
589 015 543.3023 | |
582 571 177.5952 | |
578 444 946.6955 | |
581 097 575.9900 | |
586 471 724.9460 | |
574 215 143.2550 | |
571 623 669.6074 | |
571 344 236.2860 | |
566 189 966.1755 | |
570 858 016.3897 | |
569 703 959.8377 | |
568 809 044.0216 | |
569 635 000.7959 | |
571 900 767.4953 | |
569 702 201.1221 | |
570 518 512.5312 | |
570 678 632.6859 | |
571 586 629.3553 | |
572 173 726.0655 | |
573 737 756.5972 | |
569 054 708.2574 | |
561 454 277.8356 | |
560 513 288.3930 | |
561 724 725.4677 | |
560 127 403.9906 | |
563 230 598.4881 | |
560 510 787.7003 | |
558 922 083.2792 | |
557 916 972.6066 | |
555 060 731.9361 | |
554 802 319.7608 | |
556 232 730.0768 | |
530 671 798.7930 | |
559 944 826.9573 | |
566 817 563.9874 | |
576 900 690.6066 | |
558 199 209.8244 | |
556 928 145.8798 | |
558 192 308.3469 | |
549 226 405.5934 | |
556 554 696.9577 | |
542 390 185.0469 | |
586 100 961.4525 | |
573 584 998.2245 | |
590 040 324.3760 | |
582 443 320.8826 | |
595 989 420.4639 | |
606 483 255.2337 | |
582 130 513.3690 | |
558 280 551.2043 | |
547 400 233.8994 | |
529 405 493.7635 | |
517 112 369.0202 | |
528 650 459.9763 | |
528 588 456.7874 | |
529 721 850.4289 | |
533 336 248.8384 | |
508 409 682.6778 | |
478 730 105.6113 | |
460 902 070.4032 | |
457 108 169.4261 | |
455 752 633.9386 | |
463 497 240.8169 | |
469 562 575.3557 | |
445 884 381.3572 | |
447 784 655.4062 | |
453 753 149.5619 | |
446 186 952.8589 | |
446 434 884.5516 | |
434 958 270.6131 | |
421 592 152.0666 | |
404 690 127.0121 | |
406 577 129.8284 | |
394 553 068.1008 | |
402 375 177.3752 | |
393 876 792.8673 | |
392 883 649.8581 | |
374 245 104.5240 | |
383 166 119.7800 | |
398 728 212.8605 | |
390 853 501.5448 | |
387 600 207.8088 | |
386 721 411.0949 | |
380 421 184.4835 | |
364 271 521.9280 | |
372 526 888.7572 | |
371 737 920.8013 | |
370 274 432.2883 | |
379 122 309.1516 | |
373 758 602.0258 | |
355 849 840.8207 | |
355 705 921.1008 | |
345 457 675.0124 | |
340 373 635.5706 | |
329 701 218.2207 | |
317 777 149.2096 | |
317 216 088.4314 | |
310 958 558.1151 | |
317 437 060.4089 | |
305 986 502.8814 | |
311 780 217.5185 | |
3 316.9048 | |
299 973 145.9797 | |
295 180 752.3952 | |
285 952 584.2643 | |
294 967 730.2063 | |
329 922 287.7608 | |
331 330 135.9133 | |
330 864 214.5922 | |
344 244 226.9834 | |
345 939 668.4587 | |
337 997 537.0853 | |
331 167 868.0344 | |
356 105 192.5799 | |
373 234 360.2506 | |
364 259 205.5226 | |
359 165 783.2811 | |
366 546 146.8193 | |
365 158 402.2039 | |
364 084 969.3158 | |
349 313 268.0555 | |
346 081 804.0027 | |
347 181 248.5901 | |
344 617 130.6303 | |
352 508 866.3641 | |
341 685 125.0511 | |
345 233 848.9536 | |
338 155 521.7904 | |
340 333 910.3564 | |
330 998 760.7736 | |
338 737 623.7624 | |
341 122 981.1877 | |
345 679 516.7362 | |
339 092 208.5665 | |
334 552 699.5727 | |
331 583 446.0146 | |
334 130 680.2145 | |
332 438 633.5237 | |
334 969 612.2998 | |
347 084 782.9125 | |
352 874 001.3303 | |
345 971 078.9116 | |
340 620 131.5562 | |
347 241 011.5560 | |
342 359 035.3754 | |
337 355 407.2858 | |
332 954 183.9570 | |
335 905 101.6768 | |
347 043 621.0987 | |
353 894 824.4968 | |
360 209 780.1691 | |
363 148 276.9958 | |
376 166 509.4676 | |
377 575 661.1652 | |
379 612 285.6003 | |
375 570 814.2270 | |
382 138 193.4709 | |
372 973 163.6757 | |
374 229 182.4137 | |
374 824 324.5377 | |
382 407 870.7366 | |
379 147 580.1633 | |
359 591 771.4042 | |
362 528 104.8741 | |
353 305 167.3225 | |
344 227 675.1250 | |
347 703 492.2223 | |
337 583 398.3190 | |
330 193 868.4139 | |
340 006 283.9773 | |
337 681 665.6842 | |
345 850 884.8965 | |
349 866 009.9407 | |
353 203 035.2155 | |
353 128 428.6352 | |
348 961 958.4783 | |
347 444 918.1599 | |
353 651 524.7413 | |
350 005 248.2418 | |
350 481 172.8025 | |
355 899 530.4806 | |
349 338 805.2896 | |
347 455 372.4045 | |
345 295 597.4843 | |
331 110 540.2493 | |
327 675 287.2339 | |
336 071 650.9550 | |
333 574 741.5802 | |
328 602 300.3540 | |
346 639 162.3598 | |
345 300 145.3218 | |
346 709 118.3516 | |
338 963 668.6770 | |
345 042 249.5575 | |
354 540 350.6642 | |
374 210 403.8077 | |
383 111 560.1334 | |
404 144 264.4559 | |
408 138 517.5334 | |
384 722 187.9092 | |
389 494 550.7164 | |
377 250 630.1764 | |
381 191 019.3498 | |
378 153 723.4086 | |
376 730 241.7038 | |
382 642 255.4158 | |
372 455 971.0495 | |
367 684 806.1452 | |
367 930 838.6445 | |
363 025 736.6187 | |
379 950 850.7234 | |
372 416 752.2135 | |
388 411 480.0601 | |
392 331 815.6282 | |
370 156 588.5052 | |
383 880 377.4770 | |
385 311 746.1265 | |
388 633 368.3666 | |
382 929 720.4344 | |
392 356 397.5281 | |
393 850 003.4044 | |
387 568 854.6444 | |
372 551 203.2150 | |
362 404 314.2718 | |
372 161 310.5477 | |
385 427 722.2641 | |
372 612 686.6694 | |
381 249 232.6329 | |
385 297 602.5412 | |
5 062.2387 | |
5 109.3262 | |
5 097.7150 | |
5 075.9464 | |
5 086.7911 | |
5 069.3039 | |
5 086.5693 | |
5 081.5810 | |
5 098.0013 | |
5 060.7803 | |
5 072.9789 | |
5 099.9843 | |
5 143.6616 | |
5 157.1230 | |
5 169.1670 | |
5 151.3277 | |
5 223.9567 | |
5 220.7168 | |
5 214.8004 | |
5 226.7961 | |
5 232.7334 | |
5 212.2295 | |
5 265.7127 | |
5 284.5172 | |
5 280.5055 | |
5 366.8025 | |
5 366.2642 | |
5 365.4379 | |
5 365.5604 | |
5 326.8327 | |
5 311.2109 | |
5 357.1248 | |
5 326.7838 | |
5 381.5402 | |
5 356.9019 | |
5 286.6516 | |
5 317.5495 | |
5 313.2351 | |
5 275.0416 | |
5 338.5517 | |
5 356.7353 | |
5 375.0582 | |
5 372.2640 | |
5 378.5841 | |
5 335.7385 | |
5 314.6186 | |
5 317.4264 | |
5 323.3347 | |
5 244.5721 | |
5 244.3566 | |
5 245.6400 | |
5 244.8431 | |
5 245.1973 | |
5 245.4302 | |
5 245.3854 | |
5 244.7630 | |
5 244.9569 | |
5 245.6008 | |
5 244.5422 | |
5 244.8560 | |
5 245.2559 | |
5 244.8123 | |
5 262.7394 | |
5 209.3421 | |
5 198.1273 | |
5 223.2092 | |
5 254.2497 | |
5 253.0734 | |
5 248.7439 | |
5 230.1680 | |
5 221.3463 | |
5 271.0374 | |
5 212.0892 | |
5 325.1265 | |
5 378.8298 | |
5 455.5491 | |
5 677.2083 | |
5 432.8790 | |
5 246.9534 | |
5 396.5234 | |
5 592.5857 | |
5 648.5193 | |
5 594.3142 | |
5 575.1001 | |
5 354.3361 | |
5 216.0324 | |
5 029.0989 | |
5 339.7609 | |
5 399.4269 | |
5 202.9006 | |
5 146.3316 | |
5 358.7856 | |
5 534.7505 | |
5 470.5120 | |
5 370.4874 | |
5 342.9082 | |
5 310.1951 | |
5 547.2540 | |
5 422.9044 | |
5 689.7689 |