Istorijos DogeCoin / Armėnijos dramas

Istorija dienos normos XDG /AMD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 DogeCoin = 356.3688 Armėnijos dramas

rečiausiai

1 DogeCoin = 0.0601 Armėnijos dramas

Kaina istorija AMD / XDG

Date XDG/AMD
62.0398
62.0085
62.3231
62.3334
62.2884
62.8468
62.6403
62.9228
63.0191
62.8832
63.3457
63.4764
63.5036
64.0369
64.4215
63.9998
63.9659
64.1050
64.1663
64.4325
64.4979
64.5027
64.8682
65.0158
65.1949
65.4298
64.6456
64.8725
65.4289
65.3247
65.2389
65.2328
64.8967
64.6156
64.5508
64.8413
64.8729
64.8318
65.5390
65.2341
65.0501
65.4498
65.5261
65.8221
65.5266
65.6577
65.6664
64.9265
65.4503
65.4413
65.3990
65.3621
65.9016
65.5334
65.8651
66.3153
66.2105
65.3421
65.2138
65.4317
65.7477
65.1074
64.9157
65.7803
66.3432
66.9536
65.8473
64.7666
64.9024
64.8918
65.3391
65.6923
64.4726
64.5698
65.1438
64.9979
64.5008
64.8276
65.5341
64.6879
65.4038
64.8623
64.5253
64.4187
65.8904
65.3081
63.6054
63.6179
63.9361
64.3688
64.2552
64.1598
64.4876
64.6379
65.1803
65.3153
65.3818
64.9918
65.0733
65.4489
65.2737
64.7454
64.7477
63.9760
64.3996
64.4663
64.0906
63.5318
63.4971
63.5372
63.5875
64.4173
64.2493
61.3984
58.4956
61.0518
54.6067
63.2912
63.1518
78.7067
79.5666
71.7295
57.7913
70.8094
71.3782
35.7316
36.0913
33.2879
32.0671
33.1969
32.7978
32.7620
32.7863
37.2413
38.2003
36.6690
37.2491
35.6255
31.4172
32.1723
30.8453
30.3458
27.9248
26.1382
24.1880
23.9913
24.5377
23.4814
23.8694
23.1686
24.2424
24.4632
24.1568
28.7026
28.4546
29.8684
28.7824
26.9023
25.6014
26.5695
25.0335
24.0387
23.7354
25.5558
28.0603
28.1889
28.0429
27.9259
30.3067
30.4323
35.3887
28.3371
29.0922
31.6743
34.7984
32.1685
36.3327
34.2050
34.8810
33.6672
30.6738
28.4230
29.7862
28.5313
34.9321
39.3214
37.0851
28.6496
33.7644
46.2374
50.1199
24.0391
24.3692
24.1901
24.4741
25.1193
24.4078
25.9160
24.9542
25.6426
27.0174
31.1492
28.5953
27.8147
26.3893
27.3585
26.1270
27.5333
30.6122
25.1914
23.9369
36.0522
38.7671
38.6732
39.8347
50.4330
59.2064
74.0298
58.3136
57.6379
58.2633
61.7611
64.6598
69.2566
80.6068
68.8081
64.4444
81.2104
69.1699
81.2190
94.3039
81.9233
75.8407
85.5368
104.4903
103.1219
122.2705
134.1814
128.8946
126.7417
120.3069
108.4924
118.3352
99.1152
103.0484
117.2383
152.1883
138.5978
156.5643
158.5268
125.1433
99.0451
103.1225
86.9407
102.9157
115.6124
131.7650
110.2641
168.4183
185.6601
169.2379
185.7472
262.2432
233.1971
220.0467
139.5642
206.6043
37.7075
31.1075
28.5420
29.3838
29.9126
26.0257
27.9793
31.1302
42.1691
18.9249
4.4284
4.7747
3.9571
5.0412
2.4286
2.3069
1.5619
1.6031
1.6917
1.6366
1.3831
1.2936
1.2132
1.2840
1.2461
1.2870
1.2572
1.2979
1.2668
1.3468
1.3409
1.5565
1.6378
1.7434
1.6877
1.6453
1.5187
1.5637
1.5417
1.2069
1.1227
1.1923
1.2036
1.2428
1.2465
1.2299
1.2435
1.1868
1.1915
1.1409
0.9745
0.9628
0.9883
0.9008
0.8713
0.7850
1.0238
1.1352
1.2272
1.2760
1.4385
1.1662
1.1509
1.1458
1.1170
1.1672
0.9809
0.9938
1.0267
1.0605
1.0629
1.0994
1.2275
1.2845
1.2339
1.2635
1.2616
1.2089
1.1395
1.1473
1.2065
1.1624
1.1741
1.2270
1.2605
1.3212
1.3815
1.4870
1.3471
1.4303
1.4714
1.6947
1.5239
1.5834
1.5217
1.4794
1.5976
1.5036
1.4564
1.3323
1.2274
1.1928
1.3657
1.3488
1.4967
1.2026
0.9895
1.0153
0.9620
0.9736
0.9939
1.0343
0.9359
0.9223
0.9480
1.0173
1.0673
1.1198
1.1517
1.2319
1.1000
1.0016
1.1521
1.0335
1.1915
1.4836
1.7723
1.8727
2.1165
2.5249
2.7180
2.8643
2.7419
3.0404
3.2163
2.4957
1.1831
1.1788
1.1185
1.3413
1.5689
1.6468
1.3186
1.2755
1.3022
1.1905
1.4723
1.5300
1.7289
1.5895
1.9870
2.1853
2.4012
2.6782
2.6476
2.2076
1.3182
1.3285
1.5442
1.6437
1.8938
3.0968
3.2863
2.6248
1.6763
3.4271
3.1868
5.1408
7.4903
4.0595
4.6802
3.1084
1.3597
1.1394
0.9521
0.6747
0.5726
0.4886
0.5577
0.4817
0.5183
0.3637
0.4371
0.6977
0.8353
0.8683
0.8000
0.8296
0.9340
0.8292
0.9480
0.7020
1.0330
1.2579
1.2917
1.5828
1.5668
1.8699
1.3185
1.6835
0.5530
0.7178
0.3309
0.2461
0.2227
0.1883
0.2173
0.1185
0.1108
0.1203
0.1006
0.0989
0.1007
0.1011
0.1023
0.0996
0.1012
0.0987
0.1106
0.1079
0.1124
0.1055
0.1078
0.1031
0.1047
0.1060
0.1059
0.1147
0.1053
0.1047
0.1065
0.1086
0.1122
0.1081
0.1116
0.1074
0.1126
0.1068
0.1086
0.1150
0.1127
0.1074
0.1166
0.1211
0.1278
0.1366
0.1543
0.1297
0.1140
0.1131
0.1076
0.1107
0.1062
0.1085
0.1093
0.1084
0.0987
0.1061
0.1046
0.1020
0.1170
0.1080
0.1244
0.1421
0.1486
0.1397
0.1352
0.0941
0.0731
0.0808
0.0702
0.0697
0.0695
0.0694
0.0615
0.0631
0.0616
0.0601