História das diárias XDG /AMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 356.3688 Dram armênio
o mínimo em
1 DogeCoin = 0.0601 Dram armênio
história preço de AMD / XDG
| Date | XDG/AMD |
| | 62.0398 |
| | 62.0085 |
| | 62.3231 |
| | 62.3334 |
| | 62.2884 |
| | 62.8468 |
| | 62.6403 |
| | 62.9228 |
| | 63.0191 |
| | 62.8832 |
| | 63.3457 |
| | 63.4764 |
| | 63.5036 |
| | 64.0369 |
| | 64.4215 |
| | 63.9998 |
| | 63.9659 |
| | 64.1050 |
| | 64.1663 |
| | 64.4325 |
| | 64.4979 |
| | 64.5027 |
| | 64.8682 |
| | 65.0158 |
| | 65.1949 |
| | 65.4298 |
| | 64.6456 |
| | 64.8725 |
| | 65.4289 |
| | 65.3247 |
| | 65.2389 |
| | 65.2328 |
| | 64.8967 |
| | 64.6156 |
| | 64.5508 |
| | 64.8413 |
| | 64.8729 |
| | 64.8318 |
| | 65.5390 |
| | 65.2341 |
| | 65.0501 |
| | 65.4498 |
| | 65.5261 |
| | 65.8221 |
| | 65.5266 |
| | 65.6577 |
| | 65.6664 |
| | 64.9265 |
| | 65.4503 |
| | 65.4413 |
| | 65.3990 |
| | 65.3621 |
| | 65.9016 |
| | 65.5334 |
| | 65.8651 |
| | 66.3153 |
| | 66.2105 |
| | 65.3421 |
| | 65.2138 |
| | 65.4317 |
| | 65.7477 |
| | 65.1074 |
| | 64.9157 |
| | 65.7803 |
| | 66.3432 |
| | 66.9536 |
| | 65.8473 |
| | 64.7666 |
| | 64.9024 |
| | 64.8918 |
| | 65.3391 |
| | 65.6923 |
| | 64.4726 |
| | 64.5698 |
| | 65.1438 |
| | 64.9979 |
| | 64.5008 |
| | 64.8276 |
| | 65.5341 |
| | 64.6879 |
| | 65.4038 |
| | 64.8623 |
| | 64.5253 |
| | 64.4187 |
| | 65.8904 |
| | 65.3081 |
| | 63.6054 |
| | 63.6179 |
| | 63.9361 |
| | 64.3688 |
| | 64.2552 |
| | 64.1598 |
| | 64.4876 |
| | 64.6379 |
| | 65.1803 |
| | 65.3153 |
| | 65.3818 |
| | 64.9918 |
| | 65.0733 |
| | 65.4489 |
| | 65.2737 |
| | 64.7454 |
| | 64.7477 |
| | 63.9760 |
| | 64.3996 |
| | 64.4663 |
| | 64.0906 |
| | 63.5318 |
| | 63.4971 |
| | 63.5372 |
| | 63.5875 |
| | 64.4173 |
| | 64.2493 |
| | 61.3984 |
| | 58.4956 |
| | 61.0518 |
| | 54.6067 |
| | 63.2912 |
| | 63.1518 |
| | 78.7067 |
| | 79.5666 |
| | 71.7295 |
| | 57.7913 |
| | 70.8094 |
| | 71.3782 |
| | 35.7316 |
| | 36.0913 |
| | 33.2879 |
| | 32.0671 |
| | 33.1969 |
| | 32.7978 |
| | 32.7620 |
| | 32.7863 |
| | 37.2413 |
| | 38.2003 |
| | 36.6690 |
| | 37.2491 |
| | 35.6255 |
| | 31.4172 |
| | 32.1723 |
| | 30.8453 |
| | 30.3458 |
| | 27.9248 |
| | 26.1382 |
| | 24.1880 |
| | 23.9913 |
| | 24.5377 |
| | 23.4814 |
| | 23.8694 |
| | 23.1686 |
| | 24.2424 |
| | 24.4632 |
| | 24.1568 |
| | 28.7026 |
| | 28.4546 |
| | 29.8684 |
| | 28.7824 |
| | 26.9023 |
| | 25.6014 |
| | 26.5695 |
| | 25.0335 |
| | 24.0387 |
| | 23.7354 |
| | 25.5558 |
| | 28.0603 |
| | 28.1889 |
| | 28.0429 |
| | 27.9259 |
| | 30.3067 |
| | 30.4323 |
| | 35.3887 |
| | 28.3371 |
| | 29.0922 |
| | 31.6743 |
| | 34.7984 |
| | 32.1685 |
| | 36.3327 |
| | 34.2050 |
| | 34.8810 |
| | 33.6672 |
| | 30.6738 |
| | 28.4230 |
| | 29.7862 |
| | 28.5313 |
| | 34.9321 |
| | 39.3214 |
| | 37.0851 |
| | 28.6496 |
| | 33.7644 |
| | 46.2374 |
| | 50.1199 |
| | 24.0391 |
| | 24.3692 |
| | 24.1901 |
| | 24.4741 |
| | 25.1193 |
| | 24.4078 |
| | 25.9160 |
| | 24.9542 |
| | 25.6426 |
| | 27.0174 |
| | 31.1492 |
| | 28.5953 |
| | 27.8147 |
| | 26.3893 |
| | 27.3585 |
| | 26.1270 |
| | 27.5333 |
| | 30.6122 |
| | 25.1914 |
| | 23.9369 |
| | 36.0522 |
| | 38.7671 |
| | 38.6732 |
| | 39.8347 |
| | 50.4330 |
| | 59.2064 |
| | 74.0298 |
| | 58.3136 |
| | 57.6379 |
| | 58.2633 |
| | 61.7611 |
| | 64.6598 |
| | 69.2566 |
| | 80.6068 |
| | 68.8081 |
| | 64.4444 |
| | 81.2104 |
| | 69.1699 |
| | 81.2190 |
| | 94.3039 |
| | 81.9233 |
| | 75.8407 |
| | 85.5368 |
| | 104.4903 |
| | 103.1219 |
| | 122.2705 |
| | 134.1814 |
| | 128.8946 |
| | 126.7417 |
| | 120.3069 |
| | 108.4924 |
| | 118.3352 |
| | 99.1152 |
| | 103.0484 |
| | 117.2383 |
| | 152.1883 |
| | 138.5978 |
| | 156.5643 |
| | 158.5268 |
| | 125.1433 |
| | 99.0451 |
| | 103.1225 |
| | 86.9407 |
| | 102.9157 |
| | 115.6124 |
| | 131.7650 |
| | 110.2641 |
| | 168.4183 |
| | 185.6601 |
| | 169.2379 |
| | 185.7472 |
| | 262.2432 |
| | 233.1971 |
| | 220.0467 |
| | 139.5642 |
| | 206.6043 |
| | 37.7075 |
| | 31.1075 |
| | 28.5420 |
| | 29.3838 |
| | 29.9126 |
| | 26.0257 |
| | 27.9793 |
| | 31.1302 |
| | 42.1691 |
| | 18.9249 |
| | 4.4284 |
| | 4.7747 |
| | 3.9571 |
| | 5.0412 |
| | 2.4286 |
| | 2.3069 |
| | 1.5619 |
| | 1.6031 |
| | 1.6917 |
| | 1.6366 |
| | 1.3831 |
| | 1.2936 |
| | 1.2132 |
| | 1.2840 |
| | 1.2461 |
| | 1.2870 |
| | 1.2572 |
| | 1.2979 |
| | 1.2668 |
| | 1.3468 |
| | 1.3409 |
| | 1.5565 |
| | 1.6378 |
| | 1.7434 |
| | 1.6877 |
| | 1.6453 |
| | 1.5187 |
| | 1.5637 |
| | 1.5417 |
| | 1.2069 |
| | 1.1227 |
| | 1.1923 |
| | 1.2036 |
| | 1.2428 |
| | 1.2465 |
| | 1.2299 |
| | 1.2435 |
| | 1.1868 |
| | 1.1915 |
| | 1.1409 |
| | 0.9745 |
| | 0.9628 |
| | 0.9883 |
| | 0.9008 |
| | 0.8713 |
| | 0.7850 |
| | 1.0238 |
| | 1.1352 |
| | 1.2272 |
| | 1.2760 |
| | 1.4385 |
| | 1.1662 |
| | 1.1509 |
| | 1.1458 |
| | 1.1170 |
| | 1.1672 |
| | 0.9809 |
| | 0.9938 |
| | 1.0267 |
| | 1.0605 |
| | 1.0629 |
| | 1.0994 |
| | 1.2275 |
| | 1.2845 |
| | 1.2339 |
| | 1.2635 |
| | 1.2616 |
| | 1.2089 |
| | 1.1395 |
| | 1.1473 |
| | 1.2065 |
| | 1.1624 |
| | 1.1741 |
| | 1.2270 |
| | 1.2605 |
| | 1.3212 |
| | 1.3815 |
| | 1.4870 |
| | 1.3471 |
| | 1.4303 |
| | 1.4714 |
| | 1.6947 |
| | 1.5239 |
| | 1.5834 |
| | 1.5217 |
| | 1.4794 |
| | 1.5976 |
| | 1.5036 |
| | 1.4564 |
| | 1.3323 |
| | 1.2274 |
| | 1.1928 |
| | 1.3657 |
| | 1.3488 |
| | 1.4967 |
| | 1.2026 |
| | 0.9895 |
| | 1.0153 |
| | 0.9620 |
| | 0.9736 |
| | 0.9939 |
| | 1.0343 |
| | 0.9359 |
| | 0.9223 |
| | 0.9480 |
| | 1.0173 |
| | 1.0673 |
| | 1.1198 |
| | 1.1517 |
| | 1.2319 |
| | 1.1000 |
| | 1.0016 |
| | 1.1521 |
| | 1.0335 |
| | 1.1915 |
| | 1.4836 |
| | 1.7723 |
| | 1.8727 |
| | 2.1165 |
| | 2.5249 |
| | 2.7180 |
| | 2.8643 |
| | 2.7419 |
| | 3.0404 |
| | 3.2163 |
| | 2.4957 |
| | 1.1831 |
| | 1.1788 |
| | 1.1185 |
| | 1.3413 |
| | 1.5689 |
| | 1.6468 |
| | 1.3186 |
| | 1.2755 |
| | 1.3022 |
| | 1.1905 |
| | 1.4723 |
| | 1.5300 |
| | 1.7289 |
| | 1.5895 |
| | 1.9870 |
| | 2.1853 |
| | 2.4012 |
| | 2.6782 |
| | 2.6476 |
| | 2.2076 |
| | 1.3182 |
| | 1.3285 |
| | 1.5442 |
| | 1.6437 |
| | 1.8938 |
| | 3.0968 |
| | 3.2863 |
| | 2.6248 |
| | 1.6763 |
| | 3.4271 |
| | 3.1868 |
| | 5.1408 |
| | 7.4903 |
| | 4.0595 |
| | 4.6802 |
| | 3.1084 |
| | 1.3597 |
| | 1.1394 |
| | 0.9521 |
| | 0.6747 |
| | 0.5726 |
| | 0.4886 |
| | 0.5577 |
| | 0.4817 |
| | 0.5183 |
| | 0.3637 |
| | 0.4371 |
| | 0.6977 |
| | 0.8353 |
| | 0.8683 |
| | 0.8000 |
| | 0.8296 |
| | 0.9340 |
| | 0.8292 |
| | 0.9480 |
| | 0.7020 |
| | 1.0330 |
| | 1.2579 |
| | 1.2917 |
| | 1.5828 |
| | 1.5668 |
| | 1.8699 |
| | 1.3185 |
| | 1.6835 |
| | 0.5530 |
| | 0.7178 |
| | 0.3309 |
| | 0.2461 |
| | 0.2227 |
| | 0.1883 |
| | 0.2173 |
| | 0.1185 |
| | 0.1108 |
| | 0.1203 |
| | 0.1006 |
| | 0.0989 |
| | 0.1007 |
| | 0.1011 |
| | 0.1023 |
| | 0.0996 |
| | 0.1012 |
| | 0.0987 |
| | 0.1106 |
| | 0.1079 |
| | 0.1124 |
| | 0.1055 |
| | 0.1078 |
| | 0.1031 |
| | 0.1047 |
| | 0.1060 |
| | 0.1059 |
| | 0.1147 |
| | 0.1053 |
| | 0.1047 |
| | 0.1065 |
| | 0.1086 |
| | 0.1122 |
| | 0.1081 |
| | 0.1116 |
| | 0.1074 |
| | 0.1126 |
| | 0.1068 |
| | 0.1086 |
| | 0.1150 |
| | 0.1127 |
| | 0.1074 |
| | 0.1166 |
| | 0.1211 |
| | 0.1278 |
| | 0.1366 |
| | 0.1543 |
| | 0.1297 |
| | 0.1140 |
| | 0.1131 |
| | 0.1076 |
| | 0.1107 |
| | 0.1062 |
| | 0.1085 |
| | 0.1093 |
| | 0.1084 |
| | 0.0987 |
| | 0.1061 |
| | 0.1046 |
| | 0.1020 |
| | 0.1170 |
| | 0.1080 |
| | 0.1244 |
| | 0.1421 |
| | 0.1486 |
| | 0.1397 |
| | 0.1352 |
| | 0.0941 |
| | 0.0731 |
| | 0.0808 |
| | 0.0702 |
| | 0.0697 |
| | 0.0695 |
| | 0.0694 |
| | 0.0615 |
| | 0.0631 |
| | 0.0616 |
| | 0.0601 |