Histórico DogeCoin / Dram armênio

História das diárias XDG /AMD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 356.3688 Dram armênio

o mínimo em

1 DogeCoin = 0.0601 Dram armênio

história preço de AMD / XDG

Date XDG/AMD
63.2912
63.1518
78.7067
79.5666
71.7295
57.7913
70.8094
71.3782
35.7316
36.0913
33.2879
32.0671
33.1969
32.7978
32.7620
32.7863
37.2413
38.2003
36.6690
37.2491
35.6255
31.4172
32.1723
30.8453
30.3458
27.9248
26.1382
24.1880
23.9913
24.5377
23.4814
23.8694
23.1686
24.2424
24.4632
24.1568
28.7026
28.4546
29.8684
28.7824
26.9023
25.6014
26.5695
25.0335
24.0387
23.7354
25.5558
28.0603
28.1889
28.0429
27.9259
30.3067
30.4323
35.3887
28.3371
29.0922
31.6743
34.7984
32.1685
36.3327
34.2050
34.8810
33.6672
30.6738
28.4230
29.7862
28.5313
34.9321
39.3214
37.0851
28.6496
33.7644
46.2374
50.1199
24.0391
24.3692
24.1901
24.4741
25.1193
24.4078
25.9160
24.9542
25.6426
27.0174
31.1492
28.5953
27.8147
26.3893
27.3585
26.1270
27.5333
30.6122
25.1914
23.9369
36.0522
38.7671
38.6732
39.8347
50.4330
59.2064
74.0298
58.3136
57.6379
58.2633
61.7611
64.6598
69.2566
80.6068
68.8081
64.4444
81.2104
69.1699
81.2190
94.3039
81.9233
75.8407
85.5368
104.4903
103.1219
122.2705
134.1814
128.8946
126.7417
120.3069
108.4924
118.3352
99.1152
103.0484
117.2383
152.1883
138.5978
156.5643
158.5268
125.1433
99.0451
103.1225
86.9407
102.9157
115.6124
131.7650
110.2641
168.4183
185.6601
169.2379
185.7472
262.2432
233.1971
220.0467
139.5642
206.6043
37.7075
31.1075
28.5420
29.3838
29.9126
26.0257
27.9793
31.1302
42.1691
18.9249
4.4284
4.7747
3.9571
5.0412
2.4286
2.3069
1.5619
1.6031
1.6917
1.6366
1.3831
1.2936
1.2132
1.2840
1.2461
1.2870
1.2572
1.2979
1.2668
1.3468
1.3409
1.5565
1.6378
1.7434
1.6877
1.6453
1.5187
1.5637
1.5417
1.2069
1.1227
1.1923
1.2036
1.2428
1.2465
1.2299
1.2435
1.1868
1.1915
1.1409
0.9745
0.9628
0.9883
0.9008
0.8713
0.7850
1.0238
1.1352
1.2272
1.2760
1.4385
1.1662
1.1509
1.1458
1.1170
1.1672
0.9809
0.9938
1.0267
1.0605
1.0629
1.0994
1.2275
1.2845
1.2339
1.2635
1.2616
1.2089
1.1395
1.1473
1.2065
1.1624
1.1741
1.2270
1.2605
1.3212
1.3815
1.4870
1.3471
1.4303
1.4714
1.6947
1.5239
1.5834
1.5217
1.4794
1.5976
1.5036
1.4564
1.3323
1.2274
1.1928
1.3657
1.3488
1.4967
1.2026
0.9895
1.0153
0.9620
0.9736
0.9939
1.0343
0.9359
0.9223
0.9480
1.0173
1.0673
1.1198
1.1517
1.2319
1.1000
1.0016
1.1521
1.0335
1.1915
1.4836
1.7723
1.8727
2.1165
2.5249
2.7180
2.8643
2.7419
3.0404
3.2163
2.4957
1.1831
1.1788
1.1185
1.3413
1.5689
1.6468
1.3186
1.2755
1.3022
1.1905
1.4723
1.5300
1.7289
1.5895
1.9870
2.1853
2.4012
2.6782
2.6476
2.2076
1.3182
1.3285
1.5442
1.6437
1.8938
3.0968
3.2863
2.6248
1.6763
3.4271
3.1868
5.1408
7.4903
4.0595
4.6802
3.1084
1.3597
1.1394
0.9521
0.6747
0.5726
0.4886
0.5577
0.4817
0.5183
0.3637
0.4371
0.6977
0.8353
0.8683
0.8000
0.8296
0.9340
0.8292
0.9480
0.7020
1.0330
1.2579
1.2917
1.5828
1.5668
1.8699
1.3185
1.6835
0.5530
0.7178
0.3309
0.2461
0.2227
0.1883
0.2173
0.1185
0.1108
0.1203
0.1006
0.0989
0.1007
0.1011
0.1023
0.0996
0.1012
0.0987
0.1106
0.1079
0.1124
0.1055
0.1078
0.1031
0.1047
0.1060
0.1059
0.1147
0.1053
0.1047
0.1065
0.1086
0.1122
0.1081
0.1116
0.1074
0.1126
0.1068
0.1086
0.1150
0.1127
0.1074
0.1166
0.1211
0.1278
0.1366
0.1543
0.1297
0.1140
0.1131
0.1076
0.1107
0.1062
0.1085
0.1093
0.1084
0.0987
0.1061
0.1046
0.1020
0.1170
0.1080
0.1244
0.1421
0.1486
0.1397
0.1352
0.0941
0.0731
0.0808
0.0702
0.0697
0.0695
0.0694
0.0615
0.0631
0.0616
0.0601