Istorija dienos normos XDG /CYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 DogeCoin = 0.32891 Kipro svaras
rečiausiai
1 DogeCoin = 0.00007 Kipro svaras
Date | XDG/CYP |
---|---|
0.07688 | |
0.08867 | |
0.08772 | |
0.10946 | |
0.11027 | |
0.09784 | |
0.07707 | |
0.09406 | |
0.09526 | |
0.04743 | |
0.04829 | |
0.04456 | |
0.04296 | |
0.04424 | |
0.04364 | |
0.04336 | |
0.04335 | |
0.04869 | |
0.05006 | |
0.04848 | |
0.05018 | |
0.04773 | |
0.04171 | |
0.04277 | |
0.04186 | |
0.04119 | |
0.03828 | |
0.03568 | |
0.03339 | |
0.03264 | |
0.03449 | |
0.03355 | |
0.03392 | |
0.03280 | |
0.03405 | |
0.03426 | |
0.03363 | |
0.03979 | |
0.03907 | |
0.04115 | |
0.03942 | |
0.03591 | |
0.03515 | |
0.03686 | |
0.03471 | |
0.03333 | |
0.03340 | |
0.03635 | |
0.03984 | |
0.03948 | |
0.03896 | |
0.03827 | |
0.04167 | |
0.04170 | |
0.04885 | |
0.03978 | |
0.04103 | |
0.04474 | |
0.04851 | |
0.04450 | |
0.04998 | |
0.04660 | |
0.04740 | |
0.04591 | |
0.04241 | |
0.03958 | |
0.04163 | |
0.03987 | |
0.04903 | |
0.05545 | |
0.05301 | |
0.04136 | |
0.04836 | |
0.06830 | |
0.07370 | |
0.03538 | |
0.03590 | |
0.03619 | |
0.03608 | |
0.03697 | |
0.03420 | |
0.03694 | |
0.03639 | |
0.03710 | |
0.03958 | |
0.04439 | |
0.04046 | |
0.03900 | |
0.03691 | |
0.03806 | |
0.03696 | |
0.03809 | |
0.04022 | |
0.03333 | |
0.03181 | |
0.04462 | |
0.04701 | |
0.04648 | |
0.04915 | |
0.06023 | |
0.07271 | |
0.08655 | |
0.06339 | |
0.06012 | |
0.06249 | |
0.06695 | |
0.06972 | |
0.07466 | |
0.08542 | |
0.07423 | |
0.06932 | |
0.08661 | |
0.07390 | |
0.08772 | |
0.09883 | |
0.08632 | |
0.07931 | |
0.09033 | |
0.11205 | |
0.11256 | |
0.13233 | |
0.14223 | |
0.13615 | |
0.13429 | |
0.12683 | |
0.11492 | |
0.12191 | |
0.10082 | |
0.10461 | |
0.11795 | |
0.15203 | |
0.13955 | |
0.15854 | |
0.16004 | |
0.12677 | |
0.09971 | |
0.10485 | |
0.08688 | |
0.10192 | |
0.11510 | |
0.12715 | |
0.10466 | |
0.15636 | |
0.17142 | |
0.15548 | |
0.17096 | |
0.24132 | |
0.21553 | |
0.20512 | |
0.12955 | |
0.19232 | |
0.03477 | |
0.02912 | |
0.02685 | |
0.02734 | |
0.02822 | |
0.02408 | |
0.02574 | |
0.02874 | |
0.03923 | |
0.01765 | |
0.00410 | |
0.00442 | |
0.00364 | |
0.00460 | |
0.00222 | |
0.00229 | |
0.00156 | |
0.00161 | |
0.00172 | |
0.00168 | |
0.00142 | |
0.00133 | |
0.00127 | |
0.00132 | |
0.00129 | |
0.00132 | |
0.00130 | |
0.00135 | |
0.00131 | |
0.00138 | |
0.00138 | |
0.00158 | |
0.00169 | |
0.00178 | |
0.00175 | |
0.00170 | |
0.00157 | |
0.00166 | |
0.00165 | |
0.00130 | |
0.00121 | |
0.00128 | |
0.00129 | |
0.00133 | |
0.00136 | |
0.00137 | |
0.00137 | |
0.00132 | |
0.00133 | |
0.00128 | |
0.00108 | |
0.00104 | |
0.00107 | |
0.00096 | |
0.00097 | |
0.00084 | |
0.00110 | |
0.00125 | |
0.00138 | |
0.00144 | |
0.00161 | |
0.00129 | |
0.00128 | |
0.00126 | |
0.00123 | |
0.00127 | |
0.00107 | |
0.00110 | |
0.00113 | |
0.00117 | |
0.00117 | |
0.00122 | |
0.00136 | |
0.00143 | |
0.00136 | |
0.00140 | |
0.00139 | |
0.00135 | |
0.00128 | |
0.00129 | |
0.00135 | |
0.00130 | |
0.00131 | |
0.00138 | |
0.00139 | |
0.00147 | |
0.00151 | |
0.00163 | |
0.00149 | |
0.00157 | |
0.00160 | |
0.00186 | |
0.00165 | |
0.00170 | |
0.00166 | |
0.00160 | |
0.00173 | |
0.00164 | |
0.00159 | |
0.00144 | |
0.00133 | |
0.00130 | |
0.00147 | |
0.00144 | |
0.00160 | |
0.00129 | |
0.00105 | |
0.00108 | |
0.00102 | |
0.00103 | |
0.00105 | |
0.00110 | |
0.00099 | |
0.00097 | |
0.00100 | |
0.00108 | |
0.00112 | |
0.00118 | |
0.00121 | |
0.00131 | |
0.00117 | |
0.00107 | |
0.00122 | |
0.00110 | |
0.00125 | |
0.00158 | |
0.00186 | |
0.00198 | |
0.00223 | |
0.00263 | |
0.00285 | |
0.00299 | |
0.00283 | |
0.00314 | |
0.00334 | |
0.00260 | |
0.00123 | |
0.00124 | |
0.00119 | |
0.00141 | |
0.00163 | |
0.00171 | |
0.00137 | |
0.00132 | |
0.00136 | |
0.00124 | |
0.00153 | |
0.00158 | |
0.00179 | |
0.00165 | |
0.00204 | |
0.00221 | |
0.00242 | |
0.00267 | |
0.00265 | |
0.00216 | |
0.00131 | |
0.00132 | |
0.00151 | |
0.00163 | |
0.00187 | |
0.00306 | |
0.00323 | |
0.00258 | |
0.00165 | |
0.00337 | |
0.00316 | |
0.00508 | |
0.00755 | |
0.00409 | |
0.00480 | |
0.00320 | |
0.00139 | |
0.00116 | |
0.00096 | |
0.00069 | |
0.00059 | |
0.00050 | |
0.00057 | |
0.00050 | |
0.00054 | |
0.00038 | |
0.00045 | |
0.00071 | |
0.00086 | |
0.00089 | |
0.00083 | |
0.00086 | |
0.00097 | |
0.00087 | |
0.00100 | |
0.00075 | |
0.00111 | |
0.00135 | |
0.00141 | |
0.00172 | |
0.00170 | |
0.00202 | |
0.00144 | |
0.00182 | |
0.00061 | |
0.00079 | |
0.00037 | |
0.00028 | |
0.00025 | |
0.00021 | |
0.00025 | |
0.00013 | |
0.00012 | |
0.00014 | |
0.00011 | |
0.00011 | |
0.00011 | |
0.00011 | |
0.00011 | |
0.00011 | |
0.00011 | |
0.00011 | |
0.00013 | |
0.00012 | |
0.00013 | |
0.00012 | |
0.00012 | |
0.00012 | |
0.00012 | |
0.00012 | |
0.00012 | |
0.00013 | |
0.00012 | |
0.00012 | |
0.00012 | |
0.00012 | |
0.00012 | |
0.00012 | |
0.00012 | |
0.00012 | |
0.00012 | |
0.00012 | |
0.00012 | |
0.00013 | |
0.00013 | |
0.00012 | |
0.00013 | |
0.00013 | |
0.00014 | |
0.00015 | |
0.00017 | |
0.00014 | |
0.00012 | |
0.00012 | |
0.00012 | |
0.00012 | |
0.00011 | |
0.00012 | |
0.00012 | |
0.00012 | |
0.00011 | |
0.00011 | |
0.00011 | |
0.00011 | |
0.00013 | |
0.00012 | |
0.00013 | |
0.00015 | |
0.00016 | |
0.00015 | |
0.00015 | |
0.00010 | |
0.00008 | |
0.00009 | |
0.00008 | |
0.00008 | |
0.00008 | |
0.00008 | |
0.00007 | |
0.00007 | |
0.00007 | |
0.00007 |