Istoria de rate de zi cu zi XDG /CYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 DogeCoin = 0.32891 liră cipriotă
minim asupra
1 DogeCoin = 0.00007 liră cipriotă
Istoria Prețul de CYP / XDG
Date | XDG/CYP |
| 0.08566 |
| 0.07688 |
| 0.08867 |
| 0.08772 |
| 0.10946 |
| 0.11027 |
| 0.09784 |
| 0.07707 |
| 0.09406 |
| 0.09526 |
| 0.04743 |
| 0.04829 |
| 0.04456 |
| 0.04296 |
| 0.04424 |
| 0.04364 |
| 0.04336 |
| 0.04335 |
| 0.04869 |
| 0.05006 |
| 0.04848 |
| 0.05018 |
| 0.04773 |
| 0.04171 |
| 0.04277 |
| 0.04186 |
| 0.04119 |
| 0.03828 |
| 0.03568 |
| 0.03339 |
| 0.03264 |
| 0.03449 |
| 0.03355 |
| 0.03392 |
| 0.03280 |
| 0.03405 |
| 0.03426 |
| 0.03363 |
| 0.03979 |
| 0.03907 |
| 0.04115 |
| 0.03942 |
| 0.03591 |
| 0.03515 |
| 0.03686 |
| 0.03471 |
| 0.03333 |
| 0.03340 |
| 0.03635 |
| 0.03984 |
| 0.03948 |
| 0.03896 |
| 0.03827 |
| 0.04167 |
| 0.04170 |
| 0.04885 |
| 0.03978 |
| 0.04103 |
| 0.04474 |
| 0.04851 |
| 0.04450 |
| 0.04998 |
| 0.04660 |
| 0.04740 |
| 0.04591 |
| 0.04241 |
| 0.03958 |
| 0.04163 |
| 0.03987 |
| 0.04903 |
| 0.05545 |
| 0.05301 |
| 0.04136 |
| 0.04836 |
| 0.06830 |
| 0.07370 |
| 0.03538 |
| 0.03590 |
| 0.03619 |
| 0.03608 |
| 0.03697 |
| 0.03420 |
| 0.03694 |
| 0.03639 |
| 0.03710 |
| 0.03958 |
| 0.04439 |
| 0.04046 |
| 0.03900 |
| 0.03691 |
| 0.03806 |
| 0.03696 |
| 0.03809 |
| 0.04022 |
| 0.03333 |
| 0.03181 |
| 0.04462 |
| 0.04701 |
| 0.04648 |
| 0.04915 |
| 0.06023 |
| 0.07271 |
| 0.08655 |
| 0.06339 |
| 0.06012 |
| 0.06249 |
| 0.06695 |
| 0.06972 |
| 0.07466 |
| 0.08542 |
| 0.07423 |
| 0.06932 |
| 0.08661 |
| 0.07390 |
| 0.08772 |
| 0.09883 |
| 0.08632 |
| 0.07931 |
| 0.09033 |
| 0.11205 |
| 0.11256 |
| 0.13233 |
| 0.14223 |
| 0.13615 |
| 0.13429 |
| 0.12683 |
| 0.11492 |
| 0.12191 |
| 0.10082 |
| 0.10461 |
| 0.11795 |
| 0.15203 |
| 0.13955 |
| 0.15854 |
| 0.16004 |
| 0.12677 |
| 0.09971 |
| 0.10485 |
| 0.08688 |
| 0.10192 |
| 0.11510 |
| 0.12715 |
| 0.10466 |
| 0.15636 |
| 0.17142 |
| 0.15548 |
| 0.17096 |
| 0.24132 |
| 0.21553 |
| 0.20512 |
| 0.12955 |
| 0.19232 |
| 0.03477 |
| 0.02912 |
| 0.02685 |
| 0.02734 |
| 0.02822 |
| 0.02408 |
| 0.02574 |
| 0.02874 |
| 0.03923 |
| 0.01765 |
| 0.00410 |
| 0.00442 |
| 0.00364 |
| 0.00460 |
| 0.00222 |
| 0.00229 |
| 0.00156 |
| 0.00161 |
| 0.00172 |
| 0.00168 |
| 0.00142 |
| 0.00133 |
| 0.00127 |
| 0.00132 |
| 0.00129 |
| 0.00132 |
| 0.00130 |
| 0.00135 |
| 0.00131 |
| 0.00138 |
| 0.00138 |
| 0.00158 |
| 0.00169 |
| 0.00178 |
| 0.00175 |
| 0.00170 |
| 0.00157 |
| 0.00166 |
| 0.00165 |
| 0.00130 |
| 0.00121 |
| 0.00128 |
| 0.00129 |
| 0.00133 |
| 0.00136 |
| 0.00137 |
| 0.00137 |
| 0.00132 |
| 0.00133 |
| 0.00128 |
| 0.00108 |
| 0.00104 |
| 0.00107 |
| 0.00096 |
| 0.00097 |
| 0.00084 |
| 0.00110 |
| 0.00125 |
| 0.00138 |
| 0.00144 |
| 0.00161 |
| 0.00129 |
| 0.00128 |
| 0.00126 |
| 0.00123 |
| 0.00127 |
| 0.00107 |
| 0.00110 |
| 0.00113 |
| 0.00117 |
| 0.00117 |
| 0.00122 |
| 0.00136 |
| 0.00143 |
| 0.00136 |
| 0.00140 |
| 0.00139 |
| 0.00135 |
| 0.00128 |
| 0.00129 |
| 0.00135 |
| 0.00130 |
| 0.00131 |
| 0.00138 |
| 0.00139 |
| 0.00147 |
| 0.00151 |
| 0.00163 |
| 0.00149 |
| 0.00157 |
| 0.00160 |
| 0.00186 |
| 0.00165 |
| 0.00170 |
| 0.00166 |
| 0.00160 |
| 0.00173 |
| 0.00164 |
| 0.00159 |
| 0.00144 |
| 0.00133 |
| 0.00130 |
| 0.00147 |
| 0.00144 |
| 0.00160 |
| 0.00129 |
| 0.00105 |
| 0.00108 |
| 0.00102 |
| 0.00103 |
| 0.00105 |
| 0.00110 |
| 0.00099 |
| 0.00097 |
| 0.00100 |
| 0.00108 |
| 0.00112 |
| 0.00118 |
| 0.00121 |
| 0.00131 |
| 0.00117 |
| 0.00107 |
| 0.00122 |
| 0.00110 |
| 0.00125 |
| 0.00158 |
| 0.00186 |
| 0.00198 |
| 0.00223 |
| 0.00263 |
| 0.00285 |
| 0.00299 |
| 0.00283 |
| 0.00314 |
| 0.00334 |
| 0.00260 |
| 0.00123 |
| 0.00124 |
| 0.00119 |
| 0.00141 |
| 0.00163 |
| 0.00171 |
| 0.00137 |
| 0.00132 |
| 0.00136 |
| 0.00124 |
| 0.00153 |
| 0.00158 |
| 0.00179 |
| 0.00165 |
| 0.00204 |
| 0.00221 |
| 0.00242 |
| 0.00267 |
| 0.00265 |
| 0.00216 |
| 0.00131 |
| 0.00132 |
| 0.00151 |
| 0.00163 |
| 0.00187 |
| 0.00306 |
| 0.00323 |
| 0.00258 |
| 0.00165 |
| 0.00337 |
| 0.00316 |
| 0.00508 |
| 0.00755 |
| 0.00409 |
| 0.00480 |
| 0.00320 |
| 0.00139 |
| 0.00116 |
| 0.00096 |
| 0.00069 |
| 0.00059 |
| 0.00050 |
| 0.00057 |
| 0.00050 |
| 0.00054 |
| 0.00038 |
| 0.00045 |
| 0.00071 |
| 0.00086 |
| 0.00089 |
| 0.00083 |
| 0.00086 |
| 0.00097 |
| 0.00087 |
| 0.00100 |
| 0.00075 |
| 0.00111 |
| 0.00135 |
| 0.00141 |
| 0.00172 |
| 0.00170 |
| 0.00202 |
| 0.00144 |
| 0.00182 |
| 0.00061 |
| 0.00079 |
| 0.00037 |
| 0.00028 |
| 0.00025 |
| 0.00021 |
| 0.00025 |
| 0.00013 |
| 0.00012 |
| 0.00014 |
| 0.00011 |
| 0.00011 |
| 0.00011 |
| 0.00011 |
| 0.00011 |
| 0.00011 |
| 0.00011 |
| 0.00011 |
| 0.00013 |
| 0.00012 |
| 0.00013 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00013 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00013 |
| 0.00013 |
| 0.00012 |
| 0.00013 |
| 0.00013 |
| 0.00014 |
| 0.00015 |
| 0.00017 |
| 0.00014 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00011 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00011 |
| 0.00011 |
| 0.00011 |
| 0.00011 |
| 0.00013 |
| 0.00012 |
| 0.00013 |
| 0.00015 |
| 0.00016 |
| 0.00015 |
| 0.00015 |
| 0.00010 |
| 0.00008 |
| 0.00009 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00008 |
| 0.00007 |
| 0.00007 |
| 0.00007 |
| 0.00007 |