Istorijos DogeCoin / Suomijos markė

Istorija dienos normos XDG /FIM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 DogeCoin = 3.3413 Suomijos markė

rečiausiai

1 DogeCoin = 0.0007 Suomijos markė

Kaina istorija FIM / XDG

Date XDG/FIM
0.8836
0.8835
0.8831
0.8831
0.8808
0.8748
0.8771
0.8731
0.8751
0.8715
0.8681
0.8703
0.8675
0.8672
0.8701
0.8755
0.8780
0.8722
0.8791
0.8752
0.8700
0.8660
0.8628
0.8603
0.8669
0.8669
0.8718
0.8680
0.8704
0.8647
0.8645
0.8647
0.8687
0.8686
0.8724
0.8710
0.8720
0.8748
0.8704
0.8701
0.8732
0.8687
0.8676
0.8655
0.8667
0.8682
0.8718
0.8696
0.8707
0.8729
0.8750
0.8733
0.8732
0.8697
0.8688
0.8706
0.8795
0.8772
0.8859
0.8850
0.8927
0.8924
0.8973
0.8879
0.8857
0.8854
0.8844
0.9030
0.9124
0.9118
0.9081
0.9114
0.9303
0.9316
0.9288
0.9376
0.9380
0.9248
0.9359
0.9409
0.9363
0.9319
0.9318
0.9273
0.9253
0.9291
0.9271
0.9238
0.9209
0.9090
0.9128
0.9120
0.9086
0.9060
0.8997
0.9021
0.9022
0.9042
0.9019
0.8980
0.9021
0.9065
0.9066
0.9065
0.9065
0.9066
0.9065
0.9065
0.9066
0.9066
0.9066
0.9065
0.9067
0.8665
0.8309
0.8702
0.7810
0.9008
0.8911
1.1120
1.1202
0.9940
0.7830
0.9556
0.9678
0.4818
0.4905
0.4527
0.4365
0.4495
0.4433
0.4405
0.4404
0.4947
0.5086
0.4925
0.5098
0.4849
0.4237
0.4345
0.4253
0.4184
0.3889
0.3625
0.3392
0.3316
0.3504
0.3408
0.3446
0.3332
0.3459
0.3481
0.3416
0.4042
0.3970
0.4181
0.4005
0.3648
0.3571
0.3744
0.3526
0.3386
0.3393
0.3693
0.4048
0.4010
0.3958
0.3887
0.4233
0.4236
0.4963
0.4041
0.4168
0.4545
0.4928
0.4520
0.5077
0.4734
0.4815
0.4664
0.4308
0.4021
0.4229
0.4050
0.4981
0.5633
0.5385
0.4201
0.4913
0.6938
0.7487
0.3594
0.3647
0.3677
0.3665
0.3756
0.3474
0.3752
0.3696
0.3769
0.4021
0.4510
0.4110
0.3962
0.3750
0.3867
0.3755
0.3869
0.4086
0.3386
0.3231
0.4533
0.4776
0.4722
0.4993
0.6119
0.7386
0.8792
0.6439
0.6108
0.6349
0.6801
0.7082
0.7585
0.8678
0.7541
0.7042
0.8799
0.7507
0.8911
1.0040
0.8769
0.8057
0.9177
1.1383
1.1435
1.3443
1.4449
1.3831
1.3643
1.2885
1.1675
1.2384
1.0242
1.0627
1.1983
1.5445
1.4176
1.6106
1.6258
1.2878
1.0130
1.0652
0.8826
1.0354
1.1693
1.2917
1.0633
1.5884
1.7414
1.5795
1.7368
2.4515
2.1895
2.0838
1.3161
1.9538
0.3532
0.2959
0.2727
0.2777
0.2867
0.2446
0.2615
0.2920
0.3985
0.1793
0.0417
0.0449
0.0370
0.0468
0.0226
0.0233
0.0159
0.0163
0.0175
0.0171
0.0144
0.0135
0.0129
0.0134
0.0131
0.0135
0.0132
0.0137
0.0133
0.0140
0.0140
0.0161
0.0171
0.0181
0.0178
0.0173
0.0159
0.0169
0.0168
0.0132
0.0123
0.0131
0.0131
0.0136
0.0138
0.0139
0.0139
0.0134
0.0135
0.0130
0.0110
0.0106
0.0109
0.0098
0.0098
0.0086
0.0111
0.0127
0.0141
0.0146
0.0164
0.0131
0.0130
0.0128
0.0125
0.0129
0.0109
0.0111
0.0115
0.0119
0.0119
0.0124
0.0138
0.0145
0.0138
0.0142
0.0141
0.0137
0.0130
0.0131
0.0137
0.0132
0.0133
0.0140
0.0142
0.0149
0.0154
0.0165
0.0151
0.0159
0.0163
0.0189
0.0168
0.0173
0.0169
0.0162
0.0176
0.0166
0.0162
0.0147
0.0135
0.0132
0.0149
0.0146
0.0162
0.0131
0.0107
0.0109
0.0104
0.0104
0.0106
0.0112
0.0101
0.0098
0.0101
0.0110
0.0114
0.0120
0.0123
0.0133
0.0119
0.0108
0.0124
0.0112
0.0127
0.0161
0.0189
0.0201
0.0227
0.0267
0.0289
0.0303
0.0288
0.0319
0.0340
0.0264
0.0125
0.0126
0.0121
0.0143
0.0166
0.0174
0.0139
0.0134
0.0138
0.0126
0.0155
0.0160
0.0181
0.0168
0.0208
0.0224
0.0246
0.0272
0.0269
0.0219
0.0133
0.0134
0.0154
0.0166
0.0190
0.0311
0.0328
0.0262
0.0168
0.0342
0.0321
0.0516
0.0767
0.0416
0.0488
0.0325
0.0142
0.0118
0.0098
0.0071
0.0060
0.0051
0.0058
0.0051
0.0055
0.0038
0.0045
0.0072
0.0087
0.0090
0.0085
0.0087
0.0098
0.0088
0.0101
0.0076
0.0112
0.0137
0.0143
0.0175
0.0172
0.0205
0.0146
0.0185
0.0062
0.0080
0.0037
0.0028
0.0026
0.0022
0.0025
0.0013
0.0013
0.0014
0.0012
0.0011
0.0012
0.0012
0.0012
0.0011
0.0012
0.0011
0.0013
0.0013
0.0013
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0013
0.0012
0.0012
0.0012
0.0012
0.0013
0.0012
0.0013
0.0012
0.0013
0.0012
0.0012
0.0013
0.0013
0.0012
0.0013
0.0014
0.0014
0.0015
0.0017
0.0014
0.0013
0.0013
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0011
0.0011
0.0012
0.0011
0.0013
0.0012
0.0014
0.0015
0.0016
0.0015
0.0015
0.0011
0.0008
0.0009
0.0008
0.0008
0.0008
0.0008
0.0007
0.0007
0.0007
0.0007