Historia stawek dziennych XDG /FIM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 3.3413 marka fińska
minimum na
1 DogeCoin = 0.0007 marka fińska
Date | XDG/FIM |
---|---|
0.7810 | |
0.9008 | |
0.8911 | |
1.1120 | |
1.1202 | |
0.9940 | |
0.7830 | |
0.9556 | |
0.9678 | |
0.4818 | |
0.4905 | |
0.4527 | |
0.4365 | |
0.4495 | |
0.4433 | |
0.4405 | |
0.4404 | |
0.4947 | |
0.5086 | |
0.4925 | |
0.5098 | |
0.4849 | |
0.4237 | |
0.4345 | |
0.4253 | |
0.4184 | |
0.3889 | |
0.3625 | |
0.3392 | |
0.3316 | |
0.3504 | |
0.3408 | |
0.3446 | |
0.3332 | |
0.3459 | |
0.3481 | |
0.3416 | |
0.4042 | |
0.3970 | |
0.4181 | |
0.4005 | |
0.3648 | |
0.3571 | |
0.3744 | |
0.3526 | |
0.3386 | |
0.3393 | |
0.3693 | |
0.4048 | |
0.4010 | |
0.3958 | |
0.3887 | |
0.4233 | |
0.4236 | |
0.4963 | |
0.4041 | |
0.4168 | |
0.4545 | |
0.4928 | |
0.4520 | |
0.5077 | |
0.4734 | |
0.4815 | |
0.4664 | |
0.4308 | |
0.4021 | |
0.4229 | |
0.4050 | |
0.4981 | |
0.5633 | |
0.5385 | |
0.4201 | |
0.4913 | |
0.6938 | |
0.7487 | |
0.3594 | |
0.3647 | |
0.3677 | |
0.3665 | |
0.3756 | |
0.3474 | |
0.3752 | |
0.3696 | |
0.3769 | |
0.4021 | |
0.4510 | |
0.4110 | |
0.3962 | |
0.3750 | |
0.3867 | |
0.3755 | |
0.3869 | |
0.4086 | |
0.3386 | |
0.3231 | |
0.4533 | |
0.4776 | |
0.4722 | |
0.4993 | |
0.6119 | |
0.7386 | |
0.8792 | |
0.6439 | |
0.6108 | |
0.6349 | |
0.6801 | |
0.7082 | |
0.7585 | |
0.8678 | |
0.7541 | |
0.7042 | |
0.8799 | |
0.7507 | |
0.8911 | |
1.0040 | |
0.8769 | |
0.8057 | |
0.9177 | |
1.1383 | |
1.1435 | |
1.3443 | |
1.4449 | |
1.3831 | |
1.3643 | |
1.2885 | |
1.1675 | |
1.2384 | |
1.0242 | |
1.0627 | |
1.1983 | |
1.5445 | |
1.4176 | |
1.6106 | |
1.6258 | |
1.2878 | |
1.0130 | |
1.0652 | |
0.8826 | |
1.0354 | |
1.1693 | |
1.2917 | |
1.0633 | |
1.5884 | |
1.7414 | |
1.5795 | |
1.7368 | |
2.4515 | |
2.1895 | |
2.0838 | |
1.3161 | |
1.9538 | |
0.3532 | |
0.2959 | |
0.2727 | |
0.2777 | |
0.2867 | |
0.2446 | |
0.2615 | |
0.2920 | |
0.3985 | |
0.1793 | |
0.0417 | |
0.0449 | |
0.0370 | |
0.0468 | |
0.0226 | |
0.0233 | |
0.0159 | |
0.0163 | |
0.0175 | |
0.0171 | |
0.0144 | |
0.0135 | |
0.0129 | |
0.0134 | |
0.0131 | |
0.0135 | |
0.0132 | |
0.0137 | |
0.0133 | |
0.0140 | |
0.0140 | |
0.0161 | |
0.0171 | |
0.0181 | |
0.0178 | |
0.0173 | |
0.0159 | |
0.0169 | |
0.0168 | |
0.0132 | |
0.0123 | |
0.0131 | |
0.0131 | |
0.0136 | |
0.0138 | |
0.0139 | |
0.0139 | |
0.0134 | |
0.0135 | |
0.0130 | |
0.0110 | |
0.0106 | |
0.0109 | |
0.0098 | |
0.0098 | |
0.0086 | |
0.0111 | |
0.0127 | |
0.0141 | |
0.0146 | |
0.0164 | |
0.0131 | |
0.0130 | |
0.0128 | |
0.0125 | |
0.0129 | |
0.0109 | |
0.0111 | |
0.0115 | |
0.0119 | |
0.0119 | |
0.0124 | |
0.0138 | |
0.0145 | |
0.0138 | |
0.0142 | |
0.0141 | |
0.0137 | |
0.0130 | |
0.0131 | |
0.0137 | |
0.0132 | |
0.0133 | |
0.0140 | |
0.0142 | |
0.0149 | |
0.0154 | |
0.0165 | |
0.0151 | |
0.0159 | |
0.0163 | |
0.0189 | |
0.0168 | |
0.0173 | |
0.0169 | |
0.0162 | |
0.0176 | |
0.0166 | |
0.0162 | |
0.0147 | |
0.0135 | |
0.0132 | |
0.0149 | |
0.0146 | |
0.0162 | |
0.0131 | |
0.0107 | |
0.0109 | |
0.0104 | |
0.0104 | |
0.0106 | |
0.0112 | |
0.0101 | |
0.0098 | |
0.0101 | |
0.0110 | |
0.0114 | |
0.0120 | |
0.0123 | |
0.0133 | |
0.0119 | |
0.0108 | |
0.0124 | |
0.0112 | |
0.0127 | |
0.0161 | |
0.0189 | |
0.0201 | |
0.0227 | |
0.0267 | |
0.0289 | |
0.0303 | |
0.0288 | |
0.0319 | |
0.0340 | |
0.0264 | |
0.0125 | |
0.0126 | |
0.0121 | |
0.0143 | |
0.0166 | |
0.0174 | |
0.0139 | |
0.0134 | |
0.0138 | |
0.0126 | |
0.0155 | |
0.0160 | |
0.0181 | |
0.0168 | |
0.0208 | |
0.0224 | |
0.0246 | |
0.0272 | |
0.0269 | |
0.0219 | |
0.0133 | |
0.0134 | |
0.0154 | |
0.0166 | |
0.0190 | |
0.0311 | |
0.0328 | |
0.0262 | |
0.0168 | |
0.0342 | |
0.0321 | |
0.0516 | |
0.0767 | |
0.0416 | |
0.0488 | |
0.0325 | |
0.0142 | |
0.0118 | |
0.0098 | |
0.0071 | |
0.0060 | |
0.0051 | |
0.0058 | |
0.0051 | |
0.0055 | |
0.0038 | |
0.0045 | |
0.0072 | |
0.0087 | |
0.0090 | |
0.0085 | |
0.0087 | |
0.0098 | |
0.0088 | |
0.0101 | |
0.0076 | |
0.0112 | |
0.0137 | |
0.0143 | |
0.0175 | |
0.0172 | |
0.0205 | |
0.0146 | |
0.0185 | |
0.0062 | |
0.0080 | |
0.0037 | |
0.0028 | |
0.0026 | |
0.0022 | |
0.0025 | |
0.0013 | |
0.0013 | |
0.0014 | |
0.0012 | |
0.0011 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0011 | |
0.0012 | |
0.0011 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0013 | |
0.0012 | |
0.0013 | |
0.0012 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0013 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0017 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0012 | |
0.0011 | |
0.0013 | |
0.0012 | |
0.0014 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0011 | |
0.0008 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 |