Istorijos DogeCoin / Uzbekistano sumas

Istorija dienos normos XDG /UZS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 DogeCoin = 172 918.1464 Uzbekistano sumas

rečiausiai

1 DogeCoin = 0.3378 Uzbekistano sumas

Kaina istorija UZS / XDG

Date XDG/UZS
129 909.6605
142 319.7447
132 371.2686
168 556.9420
170 850.2777
169 992.2716
2 027.4998
2 028.3292
2 037.3218
2 042.5101
2 040.9421
2 029.5274
2 043.2522
2 035.4190
2 036.2501
2 055.7486
2 055.6282
2 088.6498
2 053.6793
2 068.7995
2 079.9544
2 086.7187
2 068.9213
2 069.6448
2 075.1714
2 056.2909
2 086.2238
2 087.7408
2 092.4596
2 102.1539
2 116.3713
2 106.0950
2 088.8513
2 040.9983
2 067.2726
2 055.7244
2 062.2125
2 053.1421
2 070.3491
2 039.4417
2 023.1970
2 028.8241
2 043.5221
2 037.3890
2 029.9822
2 067.7480
2 064.2760
2 063.7909
2 063.8051
2 075.6504
2 120.9228
2 130.0142
2 146.1779
2 139.3631
2 097.8931
2 141.0611
2 158.5604
2 167.5364
2 145.0793
2 161.9637
2 158.6458
2 153.8734
2 183.9818
2 142.4145
2 169.8592
2 175.2449
2 179.1404
2 208.7266
2 177.9517
2 157.3886
2 191.0643
2 200.7642
2 214.2987
2 188.6188
2 147.5305
2 147.4683
2 146.7415
2 159.2034
2 151.4722
2 147.2191
2 114.9004
2 126.4833
2 109.3533
2 117.4744
2 105.0593
2 129.5451
2 108.0384
2 116.1541
2 103.2736
2 106.2381
2 110.4006
2 115.8656
2 107.6056
2 091.7037
2 111.1125
2 118.1164
2 128.7678
2 125.4185
2 126.3646
2 130.9541
2 137.2369
2 144.1131
2 145.1665
2 154.0149
2 132.0642
2 122.0620
2 139.7341
2 128.8620
2 108.4995
2 100.2717
2 079.0064
2 095.9396
2 099.3387
2 081.9529
2 055.7693
2 063.9952
2 071.6881
2 075.7159
2 097.2810
2 104.3474
2 011.2006
1 917.1732
1 997.7257
1 771.9191
2 053.0065
2 017.5649
2 570.1407
2 555.8415
2 284.0573
1 803.1142
2 199.4545
2 213.4907
1 097.9717
1 097.3533
1 012.2726
974.4762
1 013.7881
1 005.4428
999.9333
1 002.4665
1 136.1065
1 169.3768
1 120.6295
1 138.2716
1 086.0829
961.2348
982.3583
940.7414
925.9092
847.6894
795.0694
735.4112
718.4047
753.7496
741.6901
753.7451
731.6392
761.3191
765.1508
757.0998
895.7889
857.1066
898.8975
863.5099
798.9299
764.8073
794.0930
743.6229
714.4737
702.8833
760.3145
832.2169
835.3175
827.2718
822.8952
889.5573
897.2194
1 044.1787
832.8225
852.2457
920.5571
1 002.5446
925.1659
1 039.1119
978.9401
994.3800
963.5178
878.1539
812.2134
847.8811
816.3673
994.9313
1 121.6982
1 052.5076
811.2776
955.0473
1 304.4650
1 392.2289
662.9813
672.4245
663.2864
667.6467
670.6923
642.7699
700.4790
678.4209
693.7398
732.7792
841.7105
766.9128
749.0071
706.9237
722.5597
694.0161
735.6262
787.4654
656.3164
622.9424
897.6044
954.4469
941.4563
978.0999
1 210.3423
1 459.5269
1 783.4798
1 373.9614
1 235.5694
1 263.3299
1 396.9178
1 460.3980
1 566.1684
1 812.9276
1 540.0324
1 452.1153
1 830.1872
1 550.2349
1 835.7596
2 069.5333
1 800.2646
1 657.1539
1 875.7794
2 332.5727
2 328.1715
2 756.2459
3 011.8930
2 882.8345
2 849.9774
2 692.9245
2 419.8787
2 586.7165
2 151.1013
2 240.6505
2 537.5917
3 295.4770
2 996.4594
3 386.7433
3 440.3207
2 704.4121
2 155.1737
2 252.5098
1 852.6782
2 194.6535
2 471.8180
2 740.8807
2 256.7816
3 434.9395
3 762.4000
3 434.5463
3 777.5525
5 297.0136
4 708.4926
4 447.4274
2 818.7505
4 164.4869
741.4453
615.9040
566.3401
584.8192
599.1949
521.4066
564.4492
628.2668
850.1994
382.7006
89.5833
95.6317
79.0922
100.7001
48.6110
50.1401
33.7179
34.6054
36.4949
35.3179
29.7144
27.8506
26.0964
27.6004
26.8316
27.6638
26.9387
27.7042
27.0894
28.7424
28.5879
33.1376
34.8955
36.9466
35.8563
34.8435
32.2056
33.1436
32.6481
25.5356
23.7446
25.1685
25.3351
26.1491
26.1736
25.7735
25.8768
24.7214
25.0136
24.0127
20.3633
18.4750
18.9088
17.3225
16.8316
15.3085
20.3311
22.5526
24.4245
25.4443
28.6436
23.2013
22.9963
22.7758
22.2850
23.1720
19.4939
19.7641
20.4886
21.1253
21.1421
21.8904
24.4095
25.4749
24.5074
25.1088
24.9445
23.9288
22.5339
22.7225
23.8400
22.9700
23.1509
24.1485
24.7999
25.3860
25.2365
27.1130
24.4436
25.7632
26.4973
30.5268
27.3777
28.3924
27.1395
26.2756
28.2063
26.5345
25.6549
23.3868
21.5447
20.9232
23.9266
23.5100
25.9624
20.7947
17.0723
17.4638
16.4962
16.6625
17.0773
17.8165
16.0368
15.8885
16.3689
17.5073
18.3168
19.2394
19.7999
21.2262
18.8844
17.1800
19.7267
17.6738
20.2950
25.0606
29.9391
31.7126
35.8810
42.5886
45.7735
47.7769
45.7939
49.2092
51.8545
40.4014
19.1560
19.0070
18.0155
21.7119
25.4430
26.6516
21.4436
20.7109
21.2357
19.4666
24.0270
25.1798
28.5040
26.2573
33.0103
36.1381
39.7948
44.5532
44.6240
36.9512
22.2144
22.4304
26.2387
27.9682
32.1294
52.7153
56.0110
44.4761
28.5592
58.2476
53.9671
86.5527
125.7459
68.0672
78.5034
52.3407
22.7433
19.0292
15.9053
11.2751
9.4759
8.1658
9.3339
8.1051
8.7465
6.1524
7.4025
11.8244
7.3448
7.5852
6.9437
7.1623
7.9687
7.1391
8.0090
5.8808
8.5800
10.3638
10.5689
12.8460
12.7089
14.9193
10.4447
13.1967
4.3515
5.5356
2.5571
1.9230
1.6974
1.4318
1.6329
0.8867
0.8066
0.8734
0.7176
0.6969
0.6891
0.6898
0.6997
0.6699
0.6842
0.6657
0.7438
0.7197
0.7543
0.7057
0.7200
0.6927
0.6981
0.7014
0.6964
0.7513
0.6936
0.6771
0.6895
0.6984
0.7189
0.6916
0.7097
0.6799
0.7129
0.6770
0.6891
0.7286
0.7102
0.6738
0.7291
0.7521
0.7937
0.8445
0.9494
0.7930
0.6988
0.6904
0.6563
0.6719
0.6423
0.6547
0.6575
0.6491
0.5894
0.6337
0.6211
0.5980
0.6805
0.6291
0.7201
0.8170
0.8505
0.8044
0.7816
0.5445
0.4255
0.4690
0.4070
0.4034
0.4009
0.3962
0.3491
0.3584
0.3478
0.3378