Историја дневних износа XDG /UZS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 DogeCoin = 7 187.4052 узбекистански сом
минималац на
1 DogeCoin = 0.3378 узбекистански сом
Date | XDG/UZS |
---|---|
2 053.0065 | |
2 017.5649 | |
2 570.1407 | |
2 555.8415 | |
2 284.0573 | |
1 803.1142 | |
2 199.4545 | |
2 213.4907 | |
1 097.9717 | |
1 097.3533 | |
1 012.2726 | |
974.4762 | |
1 013.7881 | |
1 005.4428 | |
999.9333 | |
1 002.4665 | |
1 136.1065 | |
1 169.3768 | |
1 120.6295 | |
1 138.2716 | |
1 086.0829 | |
961.2348 | |
982.3583 | |
940.7414 | |
925.9092 | |
847.6894 | |
795.0694 | |
735.4112 | |
718.4047 | |
753.7496 | |
741.6901 | |
753.7451 | |
731.6392 | |
761.3191 | |
765.1508 | |
757.0998 | |
895.7889 | |
857.1066 | |
898.8975 | |
863.5099 | |
798.9299 | |
764.8073 | |
794.0930 | |
743.6229 | |
714.4737 | |
702.8833 | |
760.3145 | |
832.2169 | |
835.3175 | |
827.2718 | |
822.8952 | |
889.5573 | |
897.2194 | |
1 044.1787 | |
832.8225 | |
852.2457 | |
920.5571 | |
1 002.5446 | |
925.1659 | |
1 039.1119 | |
978.9401 | |
994.3800 | |
963.5178 | |
878.1539 | |
812.2134 | |
847.8811 | |
816.3673 | |
994.9313 | |
1 121.6982 | |
1 052.5076 | |
811.2776 | |
955.0473 | |
1 304.4650 | |
1 392.2289 | |
662.9813 | |
672.4245 | |
663.2864 | |
667.6467 | |
670.6923 | |
642.7699 | |
700.4790 | |
678.4209 | |
693.7398 | |
732.7792 | |
841.7105 | |
766.9128 | |
749.0071 | |
706.9237 | |
722.5597 | |
694.0161 | |
735.6262 | |
787.4654 | |
656.3164 | |
622.9424 | |
897.6044 | |
954.4469 | |
941.4563 | |
978.0999 | |
1 210.3423 | |
1 459.5269 | |
1 783.4798 | |
1 373.9614 | |
1 235.5694 | |
1 263.3299 | |
1 396.9178 | |
1 460.3980 | |
1 566.1684 | |
1 812.9276 | |
1 540.0324 | |
1 452.1153 | |
1 830.1872 | |
1 550.2349 | |
1 835.7596 | |
2 069.5333 | |
1 800.2646 | |
1 657.1539 | |
1 875.7794 | |
2 332.5727 | |
2 328.1715 | |
2 756.2459 | |
3 011.8930 | |
2 882.8345 | |
2 849.9774 | |
2 692.9245 | |
2 419.8787 | |
2 586.7165 | |
2 151.1013 | |
2 240.6505 | |
2 537.5917 | |
3 295.4770 | |
2 996.4594 | |
3 386.7433 | |
3 440.3207 | |
2 704.4121 | |
2 155.1737 | |
2 252.5098 | |
1 852.6782 | |
2 194.6535 | |
2 471.8180 | |
2 740.8807 | |
2 256.7816 | |
3 434.9395 | |
3 762.4000 | |
3 434.5463 | |
3 777.5525 | |
5 297.0136 | |
4 708.4926 | |
4 447.4274 | |
2 818.7505 | |
4 164.4869 | |
741.4453 | |
615.9040 | |
566.3401 | |
584.8192 | |
599.1949 | |
521.4066 | |
564.4492 | |
628.2668 | |
850.1994 | |
382.7006 | |
89.5833 | |
95.6317 | |
79.0922 | |
100.7001 | |
48.6110 | |
50.1401 | |
33.7179 | |
34.6054 | |
36.4949 | |
35.3179 | |
29.7144 | |
27.8506 | |
26.0964 | |
27.6004 | |
26.8316 | |
27.6638 | |
26.9387 | |
27.7042 | |
27.0894 | |
28.7424 | |
28.5879 | |
33.1376 | |
34.8955 | |
36.9466 | |
35.8563 | |
34.8435 | |
32.2056 | |
33.1436 | |
32.6481 | |
25.5356 | |
23.7446 | |
25.1685 | |
25.3351 | |
26.1491 | |
26.1736 | |
25.7735 | |
25.8768 | |
24.7214 | |
25.0136 | |
24.0127 | |
20.3633 | |
18.4750 | |
18.9088 | |
17.3225 | |
16.8316 | |
15.3085 | |
20.3311 | |
22.5526 | |
24.4245 | |
25.4443 | |
28.6436 | |
23.2013 | |
22.9963 | |
22.7758 | |
22.2850 | |
23.1720 | |
19.4939 | |
19.7641 | |
20.4886 | |
21.1253 | |
21.1421 | |
21.8904 | |
24.4095 | |
25.4749 | |
24.5074 | |
25.1088 | |
24.9445 | |
23.9288 | |
22.5339 | |
22.7225 | |
23.8400 | |
22.9700 | |
23.1509 | |
24.1485 | |
24.7999 | |
25.3860 | |
25.2365 | |
27.1130 | |
24.4436 | |
25.7632 | |
26.4973 | |
30.5268 | |
27.3777 | |
28.3924 | |
27.1395 | |
26.2756 | |
28.2063 | |
26.5345 | |
25.6549 | |
23.3868 | |
21.5447 | |
20.9232 | |
23.9266 | |
23.5100 | |
25.9624 | |
20.7947 | |
17.0723 | |
17.4638 | |
16.4962 | |
16.6625 | |
17.0773 | |
17.8165 | |
16.0368 | |
15.8885 | |
16.3689 | |
17.5073 | |
18.3168 | |
19.2394 | |
19.7999 | |
21.2262 | |
18.8844 | |
17.1800 | |
19.7267 | |
17.6738 | |
20.2950 | |
25.0606 | |
29.9391 | |
31.7126 | |
35.8810 | |
42.5886 | |
45.7735 | |
47.7769 | |
45.7939 | |
49.2092 | |
51.8545 | |
40.4014 | |
19.1560 | |
19.0070 | |
18.0155 | |
21.7119 | |
25.4430 | |
26.6516 | |
21.4436 | |
20.7109 | |
21.2357 | |
19.4666 | |
24.0270 | |
25.1798 | |
28.5040 | |
26.2573 | |
33.0103 | |
36.1381 | |
39.7948 | |
44.5532 | |
44.6240 | |
36.9512 | |
22.2144 | |
22.4304 | |
26.2387 | |
27.9682 | |
32.1294 | |
52.7153 | |
56.0110 | |
44.4761 | |
28.5592 | |
58.2476 | |
53.9671 | |
86.5527 | |
125.7459 | |
68.0672 | |
78.5034 | |
52.3407 | |
22.7433 | |
19.0292 | |
15.9053 | |
11.2751 | |
9.4759 | |
8.1658 | |
9.3339 | |
8.1051 | |
8.7465 | |
6.1524 | |
7.4025 | |
11.8244 | |
7.3448 | |
7.5852 | |
6.9437 | |
7.1623 | |
7.9687 | |
7.1391 | |
8.0090 | |
5.8808 | |
8.5800 | |
10.3638 | |
10.5689 | |
12.8460 | |
12.7089 | |
14.9193 | |
10.4447 | |
13.1967 | |
4.3515 | |
5.5356 | |
2.5571 | |
1.9230 | |
1.6974 | |
1.4318 | |
1.6329 | |
0.8867 | |
0.8066 | |
0.8734 | |
0.7176 | |
0.6969 | |
0.6891 | |
0.6898 | |
0.6997 | |
0.6699 | |
0.6842 | |
0.6657 | |
0.7438 | |
0.7197 | |
0.7543 | |
0.7057 | |
0.7200 | |
0.6927 | |
0.6981 | |
0.7014 | |
0.6964 | |
0.7513 | |
0.6936 | |
0.6771 | |
0.6895 | |
0.6984 | |
0.7189 | |
0.6916 | |
0.7097 | |
0.6799 | |
0.7129 | |
0.6770 | |
0.6891 | |
0.7286 | |
0.7102 | |
0.6738 | |
0.7291 | |
0.7521 | |
0.7937 | |
0.8445 | |
0.9494 | |
0.7930 | |
0.6988 | |
0.6904 | |
0.6563 | |
0.6719 | |
0.6423 | |
0.6547 | |
0.6575 | |
0.6491 | |
0.5894 | |
0.6337 | |
0.6211 | |
0.5980 | |
0.6805 | |
0.6291 | |
0.7201 | |
0.8170 | |
0.8505 | |
0.8044 | |
0.7816 | |
0.5445 | |
0.4255 | |
0.4690 | |
0.4070 | |
0.4034 | |
0.4009 | |
0.3962 | |
0.3491 | |
0.3584 | |
0.3478 | |
0.3378 |