Istorijos DogeCoin / Vatikano lira
Istorija dienos normos XDG /VAL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 DogeCoin = 1 088.1222 Vatikano lira
rečiausiai
1 DogeCoin = 0.2247 Vatikano lira
| Date | XDG/VAL |
|---|---|
| 287.7612 | |
| 287.7026 | |
| 287.5795 | |
| 287.5825 | |
| 286.8404 | |
| 284.8956 | |
| 285.6340 | |
| 284.3308 | |
| 284.9941 | |
| 283.8090 | |
| 282.7097 | |
| 283.4247 | |
| 282.5092 | |
| 282.4132 | |
| 283.3555 | |
| 285.1015 | |
| 285.9195 | |
| 284.0484 | |
| 286.2848 | |
| 284.9992 | |
| 283.3294 | |
| 282.0208 | |
| 280.9784 | |
| 280.1730 | |
| 282.3061 | |
| 282.3107 | |
| 283.9189 | |
| 282.6655 | |
| 283.4484 | |
| 281.5938 | |
| 281.5406 | |
| 281.5987 | |
| 282.9137 | |
| 282.8794 | |
| 284.1134 | |
| 283.6627 | |
| 283.9697 | |
| 284.8834 | |
| 283.4451 | |
| 283.3563 | |
| 284.3642 | |
| 282.8906 | |
| 282.5500 | |
| 281.8508 | |
| 282.2415 | |
| 282.7233 | |
| 283.9214 | |
| 283.2026 | |
| 283.5617 | |
| 284.2790 | |
| 284.9476 | |
| 284.4051 | |
| 284.3617 | |
| 283.2154 | |
| 282.9228 | |
| 283.5119 | |
| 286.4012 | |
| 285.6563 | |
| 288.4896 | |
| 288.2225 | |
| 290.7059 | |
| 290.6082 | |
| 292.1997 | |
| 289.1379 | |
| 288.4423 | |
| 288.3251 | |
| 287.9987 | |
| 294.0693 | |
| 297.1202 | |
| 296.9475 | |
| 295.7221 | |
| 296.8173 | |
| 302.9545 | |
| 303.3931 | |
| 302.4798 | |
| 305.3437 | |
| 305.4825 | |
| 301.1536 | |
| 304.7804 | |
| 306.4179 | |
| 304.8990 | |
| 303.4654 | |
| 303.4454 | |
| 301.9713 | |
| 301.3392 | |
| 302.5843 | |
| 301.9063 | |
| 300.8415 | |
| 299.8863 | |
| 296.0241 | |
| 297.2534 | |
| 297.0017 | |
| 295.8861 | |
| 295.0300 | |
| 293.0067 | |
| 293.7601 | |
| 293.7958 | |
| 294.4566 | |
| 293.7058 | |
| 292.4309 | |
| 293.7713 | |
| 295.2198 | |
| 295.2270 | |
| 295.2212 | |
| 295.2117 | |
| 295.2545 | |
| 295.2131 | |
| 295.2167 | |
| 295.2396 | |
| 295.2473 | |
| 295.2324 | |
| 295.2203 | |
| 295.2662 | |
| 282.1679 | |
| 270.5837 | |
| 283.3779 | |
| 254.3490 | |
| 293.3600 | |
| 290.1909 | |
| 362.1396 | |
| 364.7916 | |
| 323.7000 | |
| 254.9858 | |
| 311.1839 | |
| 315.1594 | |
| 156.9062 | |
| 159.7477 | |
| 147.4130 | |
| 142.1366 | |
| 146.3678 | |
| 144.3663 | |
| 143.4444 | |
| 143.4178 | |
| 161.0874 | |
| 165.6276 | |
| 160.3868 | |
| 166.0039 | |
| 157.9004 | |
| 137.9778 | |
| 141.5040 | |
| 138.4920 | |
| 136.2649 | |
| 126.6488 | |
| 118.0393 | |
| 110.4723 | |
| 107.9863 | |
| 114.1097 | |
| 110.9858 | |
| 112.2079 | |
| 108.5207 | |
| 112.6537 | |
| 113.3541 | |
| 111.2447 | |
| 131.6420 | |
| 129.2717 | |
| 136.1442 | |
| 130.4193 | |
| 118.8129 | |
| 116.3002 | |
| 121.9352 | |
| 114.8365 | |
| 110.2823 | |
| 110.4855 | |
| 120.2570 | |
| 131.8105 | |
| 130.6040 | |
| 128.8819 | |
| 126.5958 | |
| 137.8413 | |
| 137.9434 | |
| 161.6131 | |
| 131.6018 | |
| 135.7367 | |
| 148.0204 | |
| 160.4905 | |
| 147.2102 | |
| 165.3518 | |
| 154.1690 | |
| 156.7982 | |
| 151.8798 | |
| 140.3074 | |
| 130.9582 | |
| 137.7207 | |
| 131.9048 | |
| 162.2210 | |
| 183.4492 | |
| 175.3820 | |
| 136.8195 | |
| 160.0012 | |
| 225.9493 | |
| 243.8164 | |
| 117.0468 | |
| 118.7714 | |
| 119.7283 | |
| 119.3482 | |
| 122.3034 | |
| 113.1402 | |
| 122.1984 | |
| 120.3774 | |
| 122.7367 | |
| 130.9538 | |
| 146.8573 | |
| 133.8553 | |
| 129.0227 | |
| 122.1190 | |
| 125.9199 | |
| 122.2717 | |
| 126.0059 | |
| 133.0761 | |
| 110.2766 | |
| 105.2223 | |
| 147.6288 | |
| 155.5337 | |
| 153.7870 | |
| 162.5943 | |
| 199.2746 | |
| 240.5364 | |
| 286.3242 | |
| 209.7001 | |
| 198.9072 | |
| 206.7505 | |
| 221.4806 | |
| 230.6445 | |
| 247.0066 | |
| 282.5978 | |
| 245.5911 | |
| 229.3289 | |
| 286.5339 | |
| 244.4758 | |
| 290.2009 | |
| 326.9749 | |
| 285.5573 | |
| 262.3843 | |
| 298.8477 | |
| 370.6872 | |
| 372.3840 | |
| 437.7829 | |
| 470.5372 | |
| 450.4221 | |
| 444.2810 | |
| 419.6056 | |
| 380.1901 | |
| 403.3064 | |
| 333.5533 | |
| 346.0919 | |
| 390.2299 | |
| 502.9743 | |
| 461.6597 | |
| 524.5113 | |
| 529.4507 | |
| 419.3875 | |
| 329.8839 | |
| 346.8750 | |
| 287.4220 | |
| 337.1877 | |
| 380.7957 | |
| 420.6631 | |
| 346.2578 | |
| 517.2753 | |
| 567.1043 | |
| 514.3717 | |
| 565.5886 | |
| 798.3598 | |
| 713.0331 | |
| 678.6096 | |
| 428.6021 | |
| 636.2695 | |
| 115.0296 | |
| 96.3472 | |
| 88.8205 | |
| 90.4491 | |
| 93.3502 | |
| 79.6711 | |
| 85.1699 | |
| 95.0839 | |
| 129.7899 | |
| 58.3947 | |
| 13.5767 | |
| 14.6361 | |
| 12.0382 | |
| 15.2304 | |
| 7.3582 | |
| 7.5787 | |
| 5.1686 | |
| 5.3223 | |
| 5.6975 | |
| 5.5560 | |
| 4.6882 | |
| 4.3982 | |
| 4.1899 | |
| 4.3712 | |
| 4.2568 | |
| 4.3802 | |
| 4.2873 | |
| 4.4682 | |
| 4.3297 | |
| 4.5623 | |
| 4.5612 | |
| 5.2424 | |
| 5.5832 | |
| 5.9026 | |
| 5.7814 | |
| 5.6245 | |
| 5.1879 | |
| 5.4875 | |
| 5.4633 | |
| 4.2885 | |
| 4.0132 | |
| 4.2504 | |
| 4.2528 | |
| 4.4156 | |
| 4.4875 | |
| 4.5163 | |
| 4.5318 | |
| 4.3709 | |
| 4.3890 | |
| 4.2386 | |
| 3.5876 | |
| 3.4437 | |
| 3.5353 | |
| 3.1807 | |
| 3.1978 | |
| 2.7930 | |
| 3.6298 | |
| 4.1228 | |
| 4.5797 | |
| 4.7644 | |
| 5.3350 | |
| 4.2661 | |
| 4.2256 | |
| 4.1651 | |
| 4.0574 | |
| 4.2154 | |
| 3.5396 | |
| 3.6235 | |
| 3.7379 | |
| 3.8809 | |
| 3.8862 | |
| 4.0489 | |
| 4.4926 | |
| 4.7197 | |
| 4.5092 | |
| 4.6328 | |
| 4.5904 | |
| 4.4502 | |
| 4.2209 | |
| 4.2695 | |
| 4.4632 | |
| 4.2944 | |
| 4.3248 | |
| 4.5512 | |
| 4.6133 | |
| 4.8475 | |
| 5.0052 | |
| 5.3832 | |
| 4.9181 | |
| 5.1877 | |
| 5.3051 | |
| 6.1403 | |
| 5.4634 | |
| 5.6405 | |
| 5.4968 | |
| 5.2770 | |
| 5.7247 | |
| 5.4186 | |
| 5.2603 | |
| 4.7715 | |
| 4.4090 | |
| 4.2892 | |
| 4.8642 | |
| 4.7642 | |
| 5.2900 | |
| 4.2732 | |
| 3.4799 | |
| 3.5601 | |
| 3.3849 | |
| 3.3917 | |
| 3.4631 | |
| 3.6334 | |
| 3.2786 | |
| 3.2056 | |
| 3.3051 | |
| 3.5707 | |
| 3.7026 | |
| 3.8929 | |
| 3.9974 | |
| 4.3246 | |
| 3.8729 | |
| 3.5271 | |
| 4.0499 | |
| 3.6413 | |
| 4.1466 | |
| 5.2418 | |
| 6.1631 | |
| 6.5565 | |
| 7.3777 | |
| 8.6898 | |
| 9.4252 | |
| 9.8832 | |
| 9.3755 | |
| 10.3826 | |
| 11.0629 | |
| 8.6047 | |
| 4.0695 | |
| 4.1085 | |
| 3.9275 | |
| 4.6673 | |
| 5.3997 | |
| 5.6672 | |
| 4.5418 | |
| 4.3508 | |
| 4.4931 | |
| 4.0874 | |
| 5.0597 | |
| 5.2162 | |
| 5.9061 | |
| 5.4617 | |
| 6.7642 | |
| 7.3061 | |
| 8.0061 | |
| 8.8444 | |
| 8.7547 | |
| 7.1422 | |
| 4.3264 | |
| 4.3536 | |
| 5.0103 | |
| 5.3914 | |
| 6.1808 | |
| 10.1225 | |
| 10.6813 | |
| 8.5457 | |
| 5.4586 | |
| 11.1395 | |
| 10.4445 | |
| 16.7990 | |
| 24.9640 | |
| 13.5448 | |
| 15.8941 | |
| 10.5850 | |
| 4.6132 | |
| 3.8378 | |
| 3.1898 | |
| 2.2969 | |
| 1.9520 | |
| 1.6697 | |
| 1.9004 | |
| 1.6593 | |
| 1.7874 | |
| 1.2409 | |
| 1.4805 | |
| 2.3534 | |
| 2.8374 | |
| 2.9450 | |
| 2.7531 | |
| 2.8491 | |
| 3.1961 | |
| 2.8625 | |
| 3.2933 | |
| 2.4758 | |
| 3.6586 | |
| 4.4523 | |
| 4.6580 | |
| 5.6882 | |
| 5.6088 | |
| 6.6796 | |
| 4.7486 | |
| 6.0141 | |
| 2.0163 | |
| 2.6147 | |
| 1.2111 | |
| 0.9199 | |
| 0.8359 | |
| 0.7108 | |
| 0.8163 | |
| 0.4359 | |
| 0.4131 | |
| 0.4497 | |
| 0.3782 | |
| 0.3720 | |
| 0.3776 | |
| 0.3785 | |
| 0.3802 | |
| 0.3731 | |
| 0.3755 | |
| 0.3718 | |
| 0.4200 | |
| 0.4095 | |
| 0.4320 | |
| 0.4060 | |
| 0.4068 | |
| 0.3888 | |
| 0.3996 | |
| 0.4033 | |
| 0.3988 | |
| 0.4204 | |
| 0.3926 | |
| 0.3919 | |
| 0.3942 | |
| 0.3977 | |
| 0.4081 | |
| 0.3932 | |
| 0.4089 | |
| 0.3900 | |
| 0.4120 | |
| 0.3906 | |
| 0.3922 | |
| 0.4191 | |
| 0.4142 | |
| 0.3915 | |
| 0.4310 | |
| 0.4444 | |
| 0.4696 | |
| 0.4980 | |
| 0.5538 | |
| 0.4641 | |
| 0.4103 | |
| 0.4107 | |
| 0.3883 | |
| 0.3947 | |
| 0.3759 | |
| 0.3841 | |
| 0.3911 | |
| 0.3856 | |
| 0.3475 | |
| 0.3742 | |
| 0.3764 | |
| 0.3606 | |
| 0.4156 | |
| 0.3889 | |
| 0.4465 | |
| 0.4999 | |
| 0.5170 | |
| 0.4926 | |
| 0.4917 | |
| 0.3462 | |
| 0.2680 | |
| 0.2964 | |
| 0.2585 | |
| 0.2564 | |
| 0.2571 | |
| 0.2529 | |
| 0.2258 | |
| 0.2396 | |
| 0.2319 | |
| 0.2247 |