História das diárias XDG /VAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 1 088.1222 Vaticano Lira
o mínimo em
1 DogeCoin = 0.2247 Vaticano Lira
história preço de VAL / XDG
| Date | XDG/VAL |
| | 287.7612 |
| | 287.7026 |
| | 287.5795 |
| | 287.5825 |
| | 286.8404 |
| | 284.8956 |
| | 285.6340 |
| | 284.3308 |
| | 284.9941 |
| | 283.8090 |
| | 282.7097 |
| | 283.4247 |
| | 282.5092 |
| | 282.4132 |
| | 283.3555 |
| | 285.1015 |
| | 285.9195 |
| | 284.0484 |
| | 286.2848 |
| | 284.9992 |
| | 283.3294 |
| | 282.0208 |
| | 280.9784 |
| | 280.1730 |
| | 282.3061 |
| | 282.3107 |
| | 283.9189 |
| | 282.6655 |
| | 283.4484 |
| | 281.5938 |
| | 281.5406 |
| | 281.5987 |
| | 282.9137 |
| | 282.8794 |
| | 284.1134 |
| | 283.6627 |
| | 283.9697 |
| | 284.8834 |
| | 283.4451 |
| | 283.3563 |
| | 284.3642 |
| | 282.8906 |
| | 282.5500 |
| | 281.8508 |
| | 282.2415 |
| | 282.7233 |
| | 283.9214 |
| | 283.2026 |
| | 283.5617 |
| | 284.2790 |
| | 284.9476 |
| | 284.4051 |
| | 284.3617 |
| | 283.2154 |
| | 282.9228 |
| | 283.5119 |
| | 286.4012 |
| | 285.6563 |
| | 288.4896 |
| | 288.2225 |
| | 290.7059 |
| | 290.6082 |
| | 292.1997 |
| | 289.1379 |
| | 288.4423 |
| | 288.3251 |
| | 287.9987 |
| | 294.0693 |
| | 297.1202 |
| | 296.9475 |
| | 295.7221 |
| | 296.8173 |
| | 302.9545 |
| | 303.3931 |
| | 302.4798 |
| | 305.3437 |
| | 305.4825 |
| | 301.1536 |
| | 304.7804 |
| | 306.4179 |
| | 304.8990 |
| | 303.4654 |
| | 303.4454 |
| | 301.9713 |
| | 301.3392 |
| | 302.5843 |
| | 301.9063 |
| | 300.8415 |
| | 299.8863 |
| | 296.0241 |
| | 297.2534 |
| | 297.0017 |
| | 295.8861 |
| | 295.0300 |
| | 293.0067 |
| | 293.7601 |
| | 293.7958 |
| | 294.4566 |
| | 293.7058 |
| | 292.4309 |
| | 293.7713 |
| | 295.2198 |
| | 295.2270 |
| | 295.2212 |
| | 295.2117 |
| | 295.2545 |
| | 295.2131 |
| | 295.2167 |
| | 295.2396 |
| | 295.2473 |
| | 295.2324 |
| | 295.2203 |
| | 295.2662 |
| | 282.1679 |
| | 270.5837 |
| | 283.3779 |
| | 254.3490 |
| | 293.3600 |
| | 290.1909 |
| | 362.1396 |
| | 364.7916 |
| | 323.7000 |
| | 254.9858 |
| | 311.1839 |
| | 315.1594 |
| | 156.9062 |
| | 159.7477 |
| | 147.4130 |
| | 142.1366 |
| | 146.3678 |
| | 144.3663 |
| | 143.4444 |
| | 143.4178 |
| | 161.0874 |
| | 165.6276 |
| | 160.3868 |
| | 166.0039 |
| | 157.9004 |
| | 137.9778 |
| | 141.5040 |
| | 138.4920 |
| | 136.2649 |
| | 126.6488 |
| | 118.0393 |
| | 110.4723 |
| | 107.9863 |
| | 114.1097 |
| | 110.9858 |
| | 112.2079 |
| | 108.5207 |
| | 112.6537 |
| | 113.3541 |
| | 111.2447 |
| | 131.6420 |
| | 129.2717 |
| | 136.1442 |
| | 130.4193 |
| | 118.8129 |
| | 116.3002 |
| | 121.9352 |
| | 114.8365 |
| | 110.2823 |
| | 110.4855 |
| | 120.2570 |
| | 131.8105 |
| | 130.6040 |
| | 128.8819 |
| | 126.5958 |
| | 137.8413 |
| | 137.9434 |
| | 161.6131 |
| | 131.6018 |
| | 135.7367 |
| | 148.0204 |
| | 160.4905 |
| | 147.2102 |
| | 165.3518 |
| | 154.1690 |
| | 156.7982 |
| | 151.8798 |
| | 140.3074 |
| | 130.9582 |
| | 137.7207 |
| | 131.9048 |
| | 162.2210 |
| | 183.4492 |
| | 175.3820 |
| | 136.8195 |
| | 160.0012 |
| | 225.9493 |
| | 243.8164 |
| | 117.0468 |
| | 118.7714 |
| | 119.7283 |
| | 119.3482 |
| | 122.3034 |
| | 113.1402 |
| | 122.1984 |
| | 120.3774 |
| | 122.7367 |
| | 130.9538 |
| | 146.8573 |
| | 133.8553 |
| | 129.0227 |
| | 122.1190 |
| | 125.9199 |
| | 122.2717 |
| | 126.0059 |
| | 133.0761 |
| | 110.2766 |
| | 105.2223 |
| | 147.6288 |
| | 155.5337 |
| | 153.7870 |
| | 162.5943 |
| | 199.2746 |
| | 240.5364 |
| | 286.3242 |
| | 209.7001 |
| | 198.9072 |
| | 206.7505 |
| | 221.4806 |
| | 230.6445 |
| | 247.0066 |
| | 282.5978 |
| | 245.5911 |
| | 229.3289 |
| | 286.5339 |
| | 244.4758 |
| | 290.2009 |
| | 326.9749 |
| | 285.5573 |
| | 262.3843 |
| | 298.8477 |
| | 370.6872 |
| | 372.3840 |
| | 437.7829 |
| | 470.5372 |
| | 450.4221 |
| | 444.2810 |
| | 419.6056 |
| | 380.1901 |
| | 403.3064 |
| | 333.5533 |
| | 346.0919 |
| | 390.2299 |
| | 502.9743 |
| | 461.6597 |
| | 524.5113 |
| | 529.4507 |
| | 419.3875 |
| | 329.8839 |
| | 346.8750 |
| | 287.4220 |
| | 337.1877 |
| | 380.7957 |
| | 420.6631 |
| | 346.2578 |
| | 517.2753 |
| | 567.1043 |
| | 514.3717 |
| | 565.5886 |
| | 798.3598 |
| | 713.0331 |
| | 678.6096 |
| | 428.6021 |
| | 636.2695 |
| | 115.0296 |
| | 96.3472 |
| | 88.8205 |
| | 90.4491 |
| | 93.3502 |
| | 79.6711 |
| | 85.1699 |
| | 95.0839 |
| | 129.7899 |
| | 58.3947 |
| | 13.5767 |
| | 14.6361 |
| | 12.0382 |
| | 15.2304 |
| | 7.3582 |
| | 7.5787 |
| | 5.1686 |
| | 5.3223 |
| | 5.6975 |
| | 5.5560 |
| | 4.6882 |
| | 4.3982 |
| | 4.1899 |
| | 4.3712 |
| | 4.2568 |
| | 4.3802 |
| | 4.2873 |
| | 4.4682 |
| | 4.3297 |
| | 4.5623 |
| | 4.5612 |
| | 5.2424 |
| | 5.5832 |
| | 5.9026 |
| | 5.7814 |
| | 5.6245 |
| | 5.1879 |
| | 5.4875 |
| | 5.4633 |
| | 4.2885 |
| | 4.0132 |
| | 4.2504 |
| | 4.2528 |
| | 4.4156 |
| | 4.4875 |
| | 4.5163 |
| | 4.5318 |
| | 4.3709 |
| | 4.3890 |
| | 4.2386 |
| | 3.5876 |
| | 3.4437 |
| | 3.5353 |
| | 3.1807 |
| | 3.1978 |
| | 2.7930 |
| | 3.6298 |
| | 4.1228 |
| | 4.5797 |
| | 4.7644 |
| | 5.3350 |
| | 4.2661 |
| | 4.2256 |
| | 4.1651 |
| | 4.0574 |
| | 4.2154 |
| | 3.5396 |
| | 3.6235 |
| | 3.7379 |
| | 3.8809 |
| | 3.8862 |
| | 4.0489 |
| | 4.4926 |
| | 4.7197 |
| | 4.5092 |
| | 4.6328 |
| | 4.5904 |
| | 4.4502 |
| | 4.2209 |
| | 4.2695 |
| | 4.4632 |
| | 4.2944 |
| | 4.3248 |
| | 4.5512 |
| | 4.6133 |
| | 4.8475 |
| | 5.0052 |
| | 5.3832 |
| | 4.9181 |
| | 5.1877 |
| | 5.3051 |
| | 6.1403 |
| | 5.4634 |
| | 5.6405 |
| | 5.4968 |
| | 5.2770 |
| | 5.7247 |
| | 5.4186 |
| | 5.2603 |
| | 4.7715 |
| | 4.4090 |
| | 4.2892 |
| | 4.8642 |
| | 4.7642 |
| | 5.2900 |
| | 4.2732 |
| | 3.4799 |
| | 3.5601 |
| | 3.3849 |
| | 3.3917 |
| | 3.4631 |
| | 3.6334 |
| | 3.2786 |
| | 3.2056 |
| | 3.3051 |
| | 3.5707 |
| | 3.7026 |
| | 3.8929 |
| | 3.9974 |
| | 4.3246 |
| | 3.8729 |
| | 3.5271 |
| | 4.0499 |
| | 3.6413 |
| | 4.1466 |
| | 5.2418 |
| | 6.1631 |
| | 6.5565 |
| | 7.3777 |
| | 8.6898 |
| | 9.4252 |
| | 9.8832 |
| | 9.3755 |
| | 10.3826 |
| | 11.0629 |
| | 8.6047 |
| | 4.0695 |
| | 4.1085 |
| | 3.9275 |
| | 4.6673 |
| | 5.3997 |
| | 5.6672 |
| | 4.5418 |
| | 4.3508 |
| | 4.4931 |
| | 4.0874 |
| | 5.0597 |
| | 5.2162 |
| | 5.9061 |
| | 5.4617 |
| | 6.7642 |
| | 7.3061 |
| | 8.0061 |
| | 8.8444 |
| | 8.7547 |
| | 7.1422 |
| | 4.3264 |
| | 4.3536 |
| | 5.0103 |
| | 5.3914 |
| | 6.1808 |
| | 10.1225 |
| | 10.6813 |
| | 8.5457 |
| | 5.4586 |
| | 11.1395 |
| | 10.4445 |
| | 16.7990 |
| | 24.9640 |
| | 13.5448 |
| | 15.8941 |
| | 10.5850 |
| | 4.6132 |
| | 3.8378 |
| | 3.1898 |
| | 2.2969 |
| | 1.9520 |
| | 1.6697 |
| | 1.9004 |
| | 1.6593 |
| | 1.7874 |
| | 1.2409 |
| | 1.4805 |
| | 2.3534 |
| | 2.8374 |
| | 2.9450 |
| | 2.7531 |
| | 2.8491 |
| | 3.1961 |
| | 2.8625 |
| | 3.2933 |
| | 2.4758 |
| | 3.6586 |
| | 4.4523 |
| | 4.6580 |
| | 5.6882 |
| | 5.6088 |
| | 6.6796 |
| | 4.7486 |
| | 6.0141 |
| | 2.0163 |
| | 2.6147 |
| | 1.2111 |
| | 0.9199 |
| | 0.8359 |
| | 0.7108 |
| | 0.8163 |
| | 0.4359 |
| | 0.4131 |
| | 0.4497 |
| | 0.3782 |
| | 0.3720 |
| | 0.3776 |
| | 0.3785 |
| | 0.3802 |
| | 0.3731 |
| | 0.3755 |
| | 0.3718 |
| | 0.4200 |
| | 0.4095 |
| | 0.4320 |
| | 0.4060 |
| | 0.4068 |
| | 0.3888 |
| | 0.3996 |
| | 0.4033 |
| | 0.3988 |
| | 0.4204 |
| | 0.3926 |
| | 0.3919 |
| | 0.3942 |
| | 0.3977 |
| | 0.4081 |
| | 0.3932 |
| | 0.4089 |
| | 0.3900 |
| | 0.4120 |
| | 0.3906 |
| | 0.3922 |
| | 0.4191 |
| | 0.4142 |
| | 0.3915 |
| | 0.4310 |
| | 0.4444 |
| | 0.4696 |
| | 0.4980 |
| | 0.5538 |
| | 0.4641 |
| | 0.4103 |
| | 0.4107 |
| | 0.3883 |
| | 0.3947 |
| | 0.3759 |
| | 0.3841 |
| | 0.3911 |
| | 0.3856 |
| | 0.3475 |
| | 0.3742 |
| | 0.3764 |
| | 0.3606 |
| | 0.4156 |
| | 0.3889 |
| | 0.4465 |
| | 0.4999 |
| | 0.5170 |
| | 0.4926 |
| | 0.4917 |
| | 0.3462 |
| | 0.2680 |
| | 0.2964 |
| | 0.2585 |
| | 0.2564 |
| | 0.2571 |
| | 0.2529 |
| | 0.2258 |
| | 0.2396 |
| | 0.2319 |
| | 0.2247 |