Istorija dienos normos XEU /AOA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 927.4060 Angolos kvanza
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 142.9500 Angolos kvanza
Date | XEU/AOA |
---|---|
889.6250 | |
886.1600 | |
910.2480 | |
895.8790 | |
906.9290 | |
907.3850 | |
911.6880 | |
899.2910 | |
901.4780 | |
892.5170 | |
895.6800 | |
892.8790 | |
901.3450 | |
903.1910 | |
907.0360 | |
909.3760 | |
915.8930 | |
915.2350 | |
905.3200 | |
894.1650 | |
899.3580 | |
910.3130 | |
905.9110 | |
887.5200 | |
891.3540 | |
880.7740 | |
883.8600 | |
873.5080 | |
873.5870 | |
867.5730 | |
878.1760 | |
888.2970 | |
888.5180 | |
890.3100 | |
893.0950 | |
900.8780 | |
900.9850 | |
907.5600 | |
908.2190 | |
914.3980 | |
925.9650 | |
907.8780 | |
901.9480 | |
869.6360 | |
811.2630 | |
727.0330 | |
647.2810 | |
607.2370 | |
583.1440 | |
571.4250 | |
558.9150 | |
560.0440 | |
563.0690 | |
553.8710 | |
542.3170 | |
539.4870 | |
536.9750 | |
540.3130 | |
541.1890 | |
540.4600 | |
547.1360 | |
547.0240 | |
545.5680 | |
540.7050 | |
537.7200 | |
535.9580 | |
535.1790 | |
531.9470 | |
530.2790 | |
524.4360 | |
521.8330 | |
513.0480 | |
489.1900 | |
479.2930 | |
450.1340 | |
436.6730 | |
427.9160 | |
426.8860 | |
414.8720 | |
431.2840 | |
433.9030 | |
426.0480 | |
429.3850 | |
426.6330 | |
435.4880 | |
438.3430 | |
443.9350 | |
440.5270 | |
435.5870 | |
431.6420 | |
445.3170 | |
452.4090 | |
455.5080 | |
452.7350 | |
457.3740 | |
451.9490 | |
444.8100 | |
427.1630 | |
425.6950 | |
425.6040 | |
432.9760 | |
502.3630 | |
514.2200 | |
516.1790 | |
556.9050 | |
568.8350 | |
596.6730 | |
597.5790 | |
594.1380 | |
600.0310 | |
612.1870 | |
623.4090 | |
626.3610 | |
638.8720 | |
638.5080 | |
631.0640 | |
636.6430 | |
649.1440 | |
657.6280 | |
678.4970 | |
691.7950 | |
692.4940 | |
693.1070 | |
693.8570 | |
691.0420 | |
695.9480 | |
702.7760 | |
721.9230 | |
736.9250 | |
751.5830 | |
748.6320 | |
747.2620 | |
751.3040 | |
748.8530 | |
758.2360 | |
754.3330 | |
756.4230 | |
762.9060 | |
765.3240 | |
772.0270 | |
764.7470 | |
778.2230 | |
782.6550 | |
785.3290 | |
785.6870 | |
795.1440 | |
794.3220 | |
788.9900 | |
792.9220 | |
784.5780 | |
748.2450 | |
741.8600 | |
736.9180 | |
747.1570 | |
732.7420 | |
758.9970 | |
792.7680 | |
792.1300 | |
787.3880 | |
791.9010 | |
797.4730 | |
794.1190 | |
799.5200 | |
801.2010 | |
800.8540 | |
800.8770 | |
798.5700 | |
791.4560 | |
781.6840 | |
774.9440 | |
790.3790 | |
786.4510 | |
774.9420 | |
777.4320 | |
766.5790 | |
760.9040 | |
745.9000 | |
723.1330 | |
728.0610 | |
742.2910 | |
735.0750 | |
717.0500 | |
694.6260 | |
684.4970 | |
685.3910 | |
685.3460 | |
661.1630 | |
647.8820 | |
650.3040 | |
652.1830 | |
651.1670 | |
683.8030 | |
680.4480 | |
667.2550 | |
645.2760 | |
631.6700 | |
625.3650 | |
592.8210 | |
609.8230 | |
606.1890 | |
608.4680 | |
615.7790 | |
594.3860 | |
571.9780 | |
558.2340 | |
556.0740 | |
560.7290 | |
548.9790 | |
534.8590 | |
536.2410 | |
541.5390 | |
548.5010 | |
547.1750 | |
543.0490 | |
539.2210 | |
539.8290 | |
540.1610 | |
534.8860 | |
511.1900 | |
526.9050 | |
543.4210 | |
523.1660 | |
510.8940 | |
508.8320 | |
549.9700 | |
544.4340 | |
502.6510 | |
451.2730 | |
418.1260 | |
412.0330 | |
405.9080 | |
402.3610 | |
403.9700 | |
396.8820 | |
401.8770 | |
401.1700 | |
406.0310 | |
398.6140 | |
387.3700 | |
388.2950 | |
389.5090 | |
387.3990 | |
388.1100 | |
387.8850 | |
380.4580 | |
383.6790 | |
373.4430 | |
369.3240 | |
367.2630 | |
365.1980 | |
364.1870 | |
361.3660 | |
359.1910 | |
361.1140 | |
358.5190 | |
355.9010 | |
358.9850 | |
357.7750 | |
354.2280 | |
356.1620 | |
357.0550 | |
355.7490 | |
353.1880 | |
357.0630 | |
355.2420 | |
352.6670 | |
355.9570 | |
354.8940 | |
354.6360 | |
351.5960 | |
349.9910 | |
351.3470 | |
352.2740 | |
351.8420 | |
355.4570 | |
348.0320 | |
350.6930 | |
350.3610 | |
349.0770 | |
350.0050 | |
347.3110 | |
343.1140 | |
339.7230 | |
332.4890 | |
329.5990 | |
321.4040 | |
320.0410 | |
308.2020 | |
300.2510 | |
300.3060 | |
298.5550 | |
296.7020 | |
298.0400 | |
292.9260 | |
289.0240 | |
287.7810 | |
281.5260 | |
281.5770 | |
278.9690 | |
274.3090 | |
275.6300 | |
274.4810 | |
274.8900 | |
272.9890 | |
266.8470 | |
269.3220 | |
268.2250 | |
263.7610 | |
266.4590 | |
264.4760 | |
265.3630 | |
262.2970 | |
259.1090 | |
258.7800 | |
256.1060 | |
251.5080 | |
225.6310 | |
222.9790 | |
198.6120 | |
199.2870 | |
196.9750 | |
195.5230 | |
195.3910 | |
196.9160 | |
197.5220 | |
194.7530 | |
193.5570 | |
195.0420 | |
195.7300 | |
194.8120 | |
194.6580 | |
196.7150 | |
198.4450 | |
198.4090 | |
197.3280 | |
198.5090 | |
195.9750 | |
195.3810 | |
195.7800 | |
196.1270 | |
193.1070 | |
190.3620 | |
189.0880 | |
188.6900 | |
185.5440 | |
184.9060 | |
185.7890 | |
186.7790 | |
184.6580 | |
186.4550 | |
182.7650 | |
181.2940 | |
182.1420 | |
180.5670 | |
178.1950 | |
175.9140 | |
177.1770 | |
181.7270 | |
179.1700 | |
178.0440 | |
177.0820 | |
177.7200 | |
177.9760 | |
178.7070 | |
177.7230 | |
179.5240 | |
178.0400 | |
176.7850 | |
177.9990 | |
173.4040 | |
175.8440 | |
173.6420 | |
177.1410 | |
179.7760 | |
178.6720 | |
178.8250 | |
186.0950 | |
188.9380 | |
187.9730 | |
187.0440 | |
188.3450 | |
189.5750 | |
189.6380 | |
189.8050 | |
188.6830 | |
189.0920 | |
189.0140 | |
188.6530 | |
190.0490 | |
188.9900 | |
188.3280 | |
188.4520 | |
186.3140 | |
183.3170 | |
185.2920 | |
185.2480 | |
188.0510 | |
189.5290 | |
187.5140 | |
187.0530 | |
187.2290 | |
190.0490 | |
189.8300 | |
188.5890 | |
189.0030 | |
183.8390 | |
186.4690 | |
183.6480 | |
180.6840 | |
178.3480 | |
177.6220 | |
173.8960 | |
174.3560 | |
177.6300 | |
175.1100 | |
174.9990 | |
171.5810 | |
168.1670 | |
171.5670 | |
155.6710 | |
147.3490 | |
148.1440 | |
147.8390 | |
148.3110 | |
146.8900 | |
143.1390 | |
144.6220 | |
145.3320 |