Histórico Unidade de moeda europeia / Kwanza angolano

História das diárias XEU /AOA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Unidade de moeda europeia = 1 100.5200 Kwanza angolano

o mínimo em

1 Unidade de moeda europeia = 142.9500 Kwanza angolano

história preço de AOA / XEU

Date XEU/AOA
1 041.8500
1 043.8600
1 047.9800
1 045.7800
1 043.4200
1 062.1800
1 056.4200
1 062.4600
1 062.4800
1 068.0200
1 075.6100
1 071.4000
1 076.1900
1 081.7900
1 073.3500
1 056.4300
1 048.7200
1 062.5700
1 052.5300
1 063.3500
1 070.5100
1 075.6800
1 081.0600
1 089.6400
1 080.0300
1 083.1600
1 061.4800
1 068.0800
1 072.3900
1 077.6900
1 076.9000
1 075.9000
1 061.7600
1 062.2900
1 054.5300
1 060.9100
1 059.8200
1 054.3200
1 066.4600
1 065.0600
1 054.8200
1 071.7900
1 073.7300
1 080.3000
1 076.7000
1 077.2000
1 068.3500
1 063.0800
1 067.9900
1 059.3900
1 060.4400
1 061.4500
1 070.4600
1 067.7600
1 074.2700
1 078.8300
1 057.7200
1 059.4900
1 045.8700
1 044.4800
1 038.6200
1 024.3500
1 016.8600
1 031.6800
1 040.4100
1 056.4100
1 038.4500
999.9400
986.5920
986.2740
998.3740
991.0920
959.9530
957.5490
956.2780
941.7790
944.5080
953.5600
950.4320
937.0990
947.9990
949.0170
948.8720
959.5600
963.0570
959.5500
954.6360
966.7520
971.7870
990.6670
985.8670
985.1080
991.7290
998.6610
1 049.1100
1 036.0500
1 035.5800
1 022.0200
1 009.8300
1 011.5200
984.7920
962.0440
961.1360
944.1090
950.2140
953.8260
944.4920
923.7140
916.7540
919.8990
919.3720
933.1160
925.2190
921.4970
900.1260
901.1530
894.6820
889.6250
886.1600
910.2480
895.8790
906.9290
907.3850
911.6880
899.2910
901.4780
892.5170
895.6800
892.8790
901.3450
903.1910
907.0360
909.3760
915.8930
915.2350
905.3200
894.1650
899.3580
910.3130
905.9110
887.5200
891.3540
880.7740
883.8600
873.5080
873.5870
867.5730
878.1760
888.2970
888.5180
890.3100
893.0950
900.8780
900.9850
907.5600
908.2190
914.3980
925.9650
907.8780
901.9480
869.6360
811.2630
727.0330
647.2810
607.2370
583.1440
571.4250
558.9150
560.0440
563.0690
553.8710
542.3170
539.4870
536.9750
540.3130
541.1890
540.4600
547.1360
547.0240
545.5680
540.7050
537.7200
535.9580
535.1790
531.9470
530.2790
524.4360
521.8330
513.0480
489.1900
479.2930
450.1340
436.6730
427.9160
426.8860
414.8720
431.2840
433.9030
426.0480
429.3850
426.6330
435.4880
438.3430
443.9350
440.5270
435.5870
431.6420
445.3170
452.4090
455.5080
452.7350
457.3740
451.9490
444.8100
427.1630
425.6950
425.6040
432.9760
502.3630
514.2200
516.1790
556.9050
568.8350
596.6730
597.5790
594.1380
600.0310
612.1870
623.4090
626.3610
638.8720
638.5080
631.0640
636.6430
649.1440
657.6280
678.4970
691.7950
692.4940
693.1070
693.8570
691.0420
695.9480
702.7760
721.9230
736.9250
751.5830
748.6320
747.2620
751.3040
748.8530
758.2360
754.3330
756.4230
762.9060
765.3240
772.0270
764.7470
778.2230
782.6550
785.3290
785.6870
795.1440
794.3220
788.9900
792.9220
784.5780
748.2450
741.8600
736.9180
747.1570
732.7420
758.9970
792.7680
792.1300
787.3880
791.9010
797.4730
794.1190
799.5200
801.2010
800.8540
800.8770
798.5700
791.4560
781.6840
774.9440
790.3790
786.4510
774.9420
777.4320
766.5790
760.9040
745.9000
723.1330
728.0610
742.2910
735.0750
717.0500
694.6260
684.4970
685.3910
685.3460
661.1630
647.8820
650.3040
652.1830
651.1670
683.8030
680.4480
667.2550
645.2760
631.6700
625.3650
592.8210
609.8230
606.1890
608.4680
615.7790
594.3860
571.9780
558.2340
556.0740
560.7290
548.9790
534.8590
536.2410
541.5390
548.5010
547.1750
543.0490
539.2210
539.8290
540.1610
534.8860
511.1900
526.9050
543.4210
523.1660
510.8940
508.8320
549.9700
544.4340
502.6510
451.2730
418.1260
412.0330
405.9080
402.3610
403.9700
396.8820
401.8770
401.1700
406.0310
398.6140
387.3700
388.2950
389.5090
387.3990
388.1100
387.8850
380.4580
383.6790
373.4430
369.3240
367.2630
365.1980
364.1870
361.3660
359.1910
361.1140
358.5190
355.9010
358.9850
357.7750
354.2280
356.1620
357.0550
355.7490
353.1880
357.0630
355.2420
352.6670
355.9570
354.8940
354.6360
351.5960
349.9910
351.3470
352.2740
351.8420
355.4570
348.0320
350.6930
350.3610
349.0770
350.0050
347.3110
343.1140
339.7230
332.4890
329.5990
321.4040
320.0410
308.2020
300.2510
300.3060
298.5550
296.7020
298.0400
292.9260
289.0240
287.7810
281.5260
281.5770
278.9690
274.3090
275.6300
274.4810
274.8900
272.9890
266.8470
269.3220
268.2250
263.7610
266.4590
264.4760
265.3630
262.2970
259.1090
258.7800
256.1060
251.5080
225.6310
222.9790
198.6120
199.2870
196.9750
195.5230
195.3910
196.9160
197.5220
194.7530
193.5570
195.0420
195.7300
194.8120
194.6580
196.7150
198.4450
198.4090
197.3280
198.5090
195.9750
195.3810
195.7800
196.1270
193.1070
190.3620
189.0880
188.6900
185.5440
184.9060
185.7890
186.7790
184.6580
186.4550
182.7650
181.2940
182.1420
180.5670
178.1950
175.9140
177.1770
181.7270
179.1700
178.0440
177.0820
177.7200
177.9760
178.7070
177.7230
179.5240
178.0400
176.7850
177.9990
173.4040
175.8440
173.6420
177.1410
179.7760
178.6720
178.8250
186.0950
188.9380
187.9730
187.0440
188.3450
189.5750
189.6380
189.8050
188.6830
189.0920
189.0140
188.6530
190.0490
188.9900
188.3280
188.4520
186.3140
183.3170
185.2920
185.2480
188.0510
189.5290
187.5140
187.0530
187.2290
190.0490
189.8300
188.5890
189.0030
183.8390
186.4690
183.6480
180.6840
178.3480
177.6220
173.8960
174.3560
177.6300
175.1100
174.9990
171.5810
168.1670
171.5670
155.6710
147.3490
148.1440
147.8390
148.3110
146.8900
143.1390
144.6220
145.3320