Istorija dienos normos XEU /GEL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 4.1925 Gruzijos laris
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 2.3888 Gruzijos laris
Date | XEU/GEL |
---|---|
2.8768 | |
2.8502 | |
2.8368 | |
2.9056 | |
2.8935 | |
2.9260 | |
2.9141 | |
2.9021 | |
2.8764 | |
2.8753 | |
2.8394 | |
2.8545 | |
2.8625 | |
2.9091 | |
2.8882 | |
2.9305 | |
2.9400 | |
2.9633 | |
2.9641 | |
2.9384 | |
2.8744 | |
2.9261 | |
2.9702 | |
2.9496 | |
2.8787 | |
2.8997 | |
2.8711 | |
2.8757 | |
2.8311 | |
2.8298 | |
2.8034 | |
2.8385 | |
2.8227 | |
2.8105 | |
2.8367 | |
2.8420 | |
2.8443 | |
2.8469 | |
2.8662 | |
2.8427 | |
2.8709 | |
2.8859 | |
2.8504 | |
2.8428 | |
2.8747 | |
2.8456 | |
2.8036 | |
2.7957 | |
2.7677 | |
2.7460 | |
2.7999 | |
2.7328 | |
2.7317 | |
2.7644 | |
2.7421 | |
2.7666 | |
2.7732 | |
2.7903 | |
2.8255 | |
2.8491 | |
2.8325 | |
2.8535 | |
2.8755 | |
2.8807 | |
2.8817 | |
2.8827 | |
2.8728 | |
2.8176 | |
2.8043 | |
2.8236 | |
2.8031 | |
2.7512 | |
2.7864 | |
2.7398 | |
2.7335 | |
2.7280 | |
2.7120 | |
2.7046 | |
2.7632 | |
2.7177 | |
2.8285 | |
2.8616 | |
2.8458 | |
2.8982 | |
2.7728 | |
2.8356 | |
2.7638 | |
2.8068 | |
3.0055 | |
2.9832 | |
2.9539 | |
3.0670 | |
3.1105 | |
3.0770 | |
3.0621 | |
3.1481 | |
3.1134 | |
3.0824 | |
3.1213 | |
3.2007 | |
3.1949 | |
3.2461 | |
3.5529 | |
3.5236 | |
3.6837 | |
3.4765 | |
3.3702 | |
3.3918 | |
3.3696 | |
3.4194 | |
3.4876 | |
3.5201 | |
3.5011 | |
3.4923 | |
3.4894 | |
3.4847 | |
3.4929 | |
3.5036 | |
3.5009 | |
3.5130 | |
3.5806 | |
3.6618 | |
3.6713 | |
3.6396 | |
3.6292 | |
3.6104 | |
3.6424 | |
3.6375 | |
3.6412 | |
3.6734 | |
3.6859 | |
3.6737 | |
3.6525 | |
3.6433 | |
3.6374 | |
3.6503 | |
3.6536 | |
3.6555 | |
3.7311 | |
3.7436 | |
3.7516 | |
3.7523 | |
3.8305 | |
3.8279 | |
3.9878 | |
4.0308 | |
4.1276 | |
4.1581 | |
4.1662 | |
4.1675 | |
4.1487 | |
4.0798 | |
4.0473 | |
3.9778 | |
3.9674 | |
3.9464 | |
4.0122 | |
4.0324 | |
3.9976 | |
4.0070 | |
3.9944 | |
4.0254 | |
3.9857 | |
4.0250 | |
4.0311 | |
4.0087 | |
4.0078 | |
4.0091 | |
3.9902 | |
3.9811 | |
3.9258 | |
3.9258 | |
3.9375 | |
3.7835 | |
3.8085 | |
3.8012 | |
3.7861 | |
3.7843 | |
3.9123 | |
3.7877 | |
3.7148 | |
3.6343 | |
3.6889 | |
3.6651 | |
3.6634 | |
3.6206 | |
3.6281 | |
3.6309 | |
3.5286 | |
3.4829 | |
3.4566 | |
3.4359 | |
3.4454 | |
3.4642 | |
3.3856 | |
3.5268 | |
3.4722 | |
3.5034 | |
3.4645 | |
3.4999 | |
3.4802 | |
3.4172 | |
3.4453 | |
3.4287 | |
3.6340 | |
3.5144 | |
3.1147 | |
3.1805 | |
3.1036 | |
3.0324 | |
3.1052 | |
3.1203 | |
3.1972 | |
3.1791 | |
3.1902 | |
3.2123 | |
3.2016 | |
3.2036 | |
3.1668 | |
3.2015 | |
3.2305 | |
3.2897 | |
3.2757 | |
3.2833 | |
3.2718 | |
3.2995 | |
3.2687 | |
3.3065 | |
3.2747 | |
3.2534 | |
3.2481 | |
3.2653 | |
3.2459 | |
3.2700 | |
3.2233 | |
3.2694 | |
3.2396 | |
3.2806 | |
3.2658 | |
3.2703 | |
3.2213 | |
3.2034 | |
3.1907 | |
3.1887 | |
3.1747 | |
3.0865 | |
3.0956 | |
3.1153 | |
3.1174 | |
3.0767 | |
3.0832 | |
3.0411 | |
3.0254 | |
3.0398 | |
3.0409 | |
3.0278 | |
3.0142 | |
3.0382 | |
3.0381 | |
3.0286 | |
3.0269 | |
3.0401 | |
2.9806 | |
2.9832 | |
3.0303 | |
3.0346 | |
3.0183 | |
3.0576 | |
3.0705 | |
3.0797 | |
3.0300 | |
3.0248 | |
3.0087 | |
3.0230 | |
3.0090 | |
3.0370 | |
2.7469 | |
2.7913 | |
2.7841 | |
2.8054 | |
2.8344 | |
2.8250 | |
2.8329 | |
2.8758 | |
2.8554 | |
2.8790 | |
2.8784 | |
2.8952 | |
2.8416 | |
2.7898 | |
2.8305 | |
2.8646 | |
2.8615 | |
2.8666 | |
2.8763 | |
2.8480 | |
2.8692 | |
2.8552 | |
2.8794 | |
2.8734 | |
2.8713 | |
2.8817 | |
2.9107 | |
2.9258 | |
2.9614 | |
2.9934 | |
3.0124 | |
2.9886 | |
2.9813 | |
3.0386 | |
3.0157 | |
3.0117 | |
3.0429 | |
3.0555 | |
3.0037 | |
3.0459 | |
3.0883 | |
3.1305 | |
3.1484 | |
3.0919 | |
3.1128 | |
3.0101 | |
3.0843 | |
3.1564 | |
3.2121 | |
3.2202 | |
2.9167 | |
2.9962 | |
2.9240 | |
2.9248 | |
2.9059 | |
2.8988 | |
2.9353 | |
2.9532 | |
2.9398 | |
2.9151 | |
2.8858 | |
2.8233 | |
2.8172 | |
2.8166 | |
2.8324 | |
2.7862 | |
2.7529 | |
2.7262 | |
2.7280 | |
2.6921 | |
2.6864 | |
2.6976 | |
2.7186 | |
2.7046 | |
2.7156 | |
2.6670 | |
2.6614 | |
2.6598 | |
2.6176 | |
2.5420 | |
2.5585 | |
2.5978 | |
2.6562 | |
2.6667 | |
2.6831 | |
2.5758 | |
2.7327 | |
2.8054 | |
2.7818 | |
2.8903 | |
2.8957 | |
2.8660 | |
2.8710 | |
2.9111 | |
2.7886 | |
2.8517 | |
2.8555 | |
2.7696 | |
2.7385 | |
2.6539 | |
2.6469 | |
2.6797 | |
2.7053 | |
2.6341 | |
2.5905 | |
2.6116 | |
2.5994 | |
2.6096 | |
2.5888 | |
2.5883 | |
2.6006 | |
2.5668 | |
2.5580 | |
2.5779 | |
2.6132 | |
2.6007 | |
2.6228 | |
2.5755 | |
2.5944 | |
2.5865 | |
2.5765 | |
2.5990 | |
2.4710 | |
2.4020 | |
2.4076 | |
2.3896 | |
2.4032 | |
2.4938 | |
2.5282 | |
2.5400 | |
2.5172 | |
2.5372 | |
2.5866 | |
2.6204 | |
2.5840 | |
2.5838 | |
2.6778 | |
2.7057 | |
2.7065 | |
2.7597 | |
2.8010 | |
2.7701 | |
2.6871 | |
2.6620 | |
2.6467 | |
2.6317 | |
2.6129 | |
2.6288 | |
2.5952 | |
2.6280 | |
2.5938 | |
2.5410 | |
2.5649 | |
2.5750 |