Historical European currency unit / Georgian lari

History of daily rates XEU /GEL since Sunday, 15 November 2015.

The maximum was reached on

1 European currency unit = 4.1925 Georgian lari

the minimum on

1 European currency unit = 2.3888 Georgian lari

Price history of GEL / XEU

Date XEU/GEL
2.8502
2.8368
2.9056
2.8935
2.9260
2.9141
2.9021
2.8764
2.8753
2.8394
2.8545
2.8625
2.9091
2.8882
2.9305
2.9400
2.9633
2.9641
2.9384
2.8744
2.9261
2.9702
2.9496
2.8787
2.8997
2.8711
2.8757
2.8311
2.8298
2.8034
2.8385
2.8227
2.8105
2.8367
2.8420
2.8443
2.8469
2.8662
2.8427
2.8709
2.8859
2.8504
2.8428
2.8747
2.8456
2.8036
2.7957
2.7677
2.7460
2.7999
2.7328
2.7317
2.7644
2.7421
2.7666
2.7732
2.7903
2.8255
2.8491
2.8325
2.8535
2.8755
2.8807
2.8817
2.8827
2.8728
2.8176
2.8043
2.8236
2.8031
2.7512
2.7864
2.7398
2.7335
2.7280
2.7120
2.7046
2.7632
2.7177
2.8285
2.8616
2.8458
2.8982
2.7728
2.8356
2.7638
2.8068
3.0055
2.9832
2.9539
3.0670
3.1105
3.0770
3.0621
3.1481
3.1134
3.0824
3.1213
3.2007
3.1949
3.2461
3.5529
3.5236
3.6837
3.4765
3.3702
3.3918
3.3696
3.4194
3.4876
3.5201
3.5011
3.4923
3.4894
3.4847
3.4929
3.5036
3.5009
3.5130
3.5806
3.6618
3.6713
3.6396
3.6292
3.6104
3.6424
3.6375
3.6412
3.6734
3.6859
3.6737
3.6525
3.6433
3.6374
3.6503
3.6536
3.6555
3.7311
3.7436
3.7516
3.7523
3.8305
3.8279
3.9878
4.0308
4.1276
4.1581
4.1662
4.1675
4.1487
4.0798
4.0473
3.9778
3.9674
3.9464
4.0122
4.0324
3.9976
4.0070
3.9944
4.0254
3.9857
4.0250
4.0311
4.0087
4.0078
4.0091
3.9902
3.9811
3.9258
3.9258
3.9375
3.7835
3.8085
3.8012
3.7861
3.7843
3.9123
3.7877
3.7148
3.6343
3.6889
3.6651
3.6634
3.6206
3.6281
3.6309
3.5286
3.4829
3.4566
3.4359
3.4454
3.4642
3.3856
3.5268
3.4722
3.5034
3.4645
3.4999
3.4802
3.4172
3.4453
3.4287
3.6340
3.5144
3.1147
3.1805
3.1036
3.0324
3.1052
3.1203
3.1972
3.1791
3.1902
3.2123
3.2016
3.2036
3.1668
3.2015
3.2305
3.2897
3.2757
3.2833
3.2718
3.2995
3.2687
3.3065
3.2747
3.2534
3.2481
3.2653
3.2459
3.2700
3.2233
3.2694
3.2396
3.2806
3.2658
3.2703
3.2213
3.2034
3.1907
3.1887
3.1747
3.0865
3.0956
3.1153
3.1174
3.0767
3.0832
3.0411
3.0254
3.0398
3.0409
3.0278
3.0142
3.0382
3.0381
3.0286
3.0269
3.0401
2.9806
2.9832
3.0303
3.0346
3.0183
3.0576
3.0705
3.0797
3.0300
3.0248
3.0087
3.0230
3.0090
3.0370
2.7469
2.7913
2.7841
2.8054
2.8344
2.8250
2.8329
2.8758
2.8554
2.8790
2.8784
2.8952
2.8416
2.7898
2.8305
2.8646
2.8615
2.8666
2.8763
2.8480
2.8692
2.8552
2.8794
2.8734
2.8713
2.8817
2.9107
2.9258
2.9614
2.9934
3.0124
2.9886
2.9813
3.0386
3.0157
3.0117
3.0429
3.0555
3.0037
3.0459
3.0883
3.1305
3.1484
3.0919
3.1128
3.0101
3.0843
3.1564
3.2121
3.2202
2.9167
2.9962
2.9240
2.9248
2.9059
2.8988
2.9353
2.9532
2.9398
2.9151
2.8858
2.8233
2.8172
2.8166
2.8324
2.7862
2.7529
2.7262
2.7280
2.6921
2.6864
2.6976
2.7186
2.7046
2.7156
2.6670
2.6614
2.6598
2.6176
2.5420
2.5585
2.5978
2.6562
2.6667
2.6831
2.5758
2.7327
2.8054
2.7818
2.8903
2.8957
2.8660
2.8710
2.9111
2.7886
2.8517
2.8555
2.7696
2.7385
2.6539
2.6469
2.6797
2.7053
2.6341
2.5905
2.6116
2.5994
2.6096
2.5888
2.5883
2.6006
2.5668
2.5580
2.5779
2.6132
2.6007
2.6228
2.5755
2.5944
2.5865
2.5765
2.5990
2.4710
2.4020
2.4076
2.3896
2.4032
2.4938
2.5282
2.5400
2.5172
2.5372
2.5866
2.6204
2.5840
2.5838
2.6778
2.7057
2.7065
2.7597
2.8010
2.7701
2.6871
2.6620
2.6467
2.6317
2.6129
2.6288
2.5952
2.6280
2.5938
2.5410
2.5649
2.5750